日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
N/A |
2024/11/23 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
N/A |
2024/11/22 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
N/A |
2024/11/21 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/20 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/19 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/18 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/17 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/16 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/15 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/14 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/13 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/12 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/11 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/10 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/09 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/08 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/07 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/06 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/05 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/04 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/03 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/02 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/11/01 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/10/31 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/10/30 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/10/29 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/10/28 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/10/27 | 72,466 | +0 (+0.0%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/10/26 | 72,466 | +10,133 (+16.26%) |
71,300
|
71,300
|
74,800
|
3
|
0 |
2024/10/25 | 62,333 | +0 (+0.0%) |
56,100
|
56,100
|
74,800
|
3
|
0 |
2024/10/24 | 62,333 | +0 (+0.0%) |
56,100
|
56,100
|
74,800
|
3
|
0 |
2024/10/23 | 62,333 | +0 (+0.0%) |
56,100
|
56,100
|
74,800
|
3
|
0 |
2024/10/22 | 62,333 | +0 (+0.0%) |
56,100
|
56,100
|
74,800
|
3
|
0 |
2024/10/21 | 62,333 | +0 (+0.0%) |
56,100
|
56,100
|
74,800
|
3
|
0 |
2024/10/20 | 62,333 | +0 (+0.0%) |
56,100
|
56,100
|
74,800
|
3
|
0 |
2024/10/19 | 62,333 | +0 (+0.0%) |
56,100
|
56,100
|
74,800
|
3
|
0 |
2024/10/18 | 62,333 | +0 (+0.0%) |
56,100
|
56,100
|
74,800
|
3
|
0 |
2024/10/17 | 62,333 | +0 (+0.0%) |
56,100
|
56,100
|
74,800
|
3
|
0 |
2024/10/16 | 62,333 | +0 (+0.0%) |
56,100
|
56,100
|
74,800
|
3
|
0 |
2024/10/15 | 62,333 | +0 (+0.0%) |
56,100
|
56,100
|
74,800
|
3
|
0 |
2024/10/14 | 62,333 | +1,883 (+3.11%) |
56,100
|
56,100
|
74,800
|
3
|
0 |
2024/10/13 | 60,450 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
4
|
0 |
2024/10/12 | 60,450 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
4
|
0 |
2024/10/11 | 60,450 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
4
|
1以上 |
2024/10/10 | 60,450 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
4
|
0 |
2024/10/09 | 60,450 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
4
|
0 |
2024/10/08 | 60,450 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
4
|
0 |
2024/10/07 | 60,450 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
4
|
0 |
2024/10/06 | 60,450 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
4
|
0 |
2024/10/05 | 60,450 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
4
|
0 |
2024/10/04 | 60,450 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
4
|
0 |
2024/10/03 | 60,450 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
4
|
0 |
2024/10/02 | 60,450 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
4
|
0 |
2024/10/01 | 60,450 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
4
|
0 |
2024/09/30 | 60,450 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
4
|
0 |
2024/09/29 | 60,450 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
4
|
0 |
2024/09/28 | 60,450 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
4
|
0 |
2024/09/27 | 60,450 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
4
|
0 |
2024/09/26 | 60,450 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
4
|
0 |
2024/09/25 | 60,450 | -1,450 (-2.34%) |
56,100
|
54,800
|
74,800
|
4
|
0 |
2024/09/24 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/23 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/22 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/21 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/20 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/19 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/18 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/17 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/16 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/15 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/14 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/13 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/12 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/11 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/10 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/09 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/08 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/07 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/06 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/05 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/04 | 61,900 | +0 (+0.0%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/03 | 61,900 | -2,900 (-4.48%) |
56,100
|
54,800
|
74,800
|
3
|
0 |
2024/09/02 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/09/01 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/31 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/30 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/29 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/28 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/27 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/26 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/25 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/24 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/23 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/22 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/21 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/20 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/19 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/18 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/17 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/16 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/15 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/14 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/13 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/12 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/11 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/10 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/09 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/08 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/07 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/06 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/05 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/04 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/03 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/02 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/08/01 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/07/31 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/07/30 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/07/29 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/07/28 | 64,800 | +3,340 (+5.43%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/07/27 | 61,460 | +0 (+0.0%) |
54,800
|
54,780
|
74,800
|
3
|
0 |
2024/07/26 | 61,460 | +0 (+0.0%) |
54,800
|
54,780
|
74,800
|
3
|
0 |
2024/07/25 | 61,460 | +0 (+0.0%) |
54,800
|
54,780
|
74,800
|
3
|
1以上 |
2024/07/24 | 61,460 | +0 (+0.0%) |
54,800
|
54,780
|
74,800
|
3
|
0 |
2024/07/23 | 61,460 | +0 (+0.0%) |
54,800
|
54,780
|
74,800
|
3
|
0 |
2024/07/22 | 61,460 | +0 (+0.0%) |
54,800
|
54,780
|
74,800
|
3
|
0 |
2024/07/21 | 61,460 | +0 (+0.0%) |
54,800
|
54,780
|
74,800
|
3
|
0 |
2024/07/20 | 61,460 | +0 (+0.0%) |
54,800
|
54,780
|
74,800
|
3
|
0 |
2024/07/19 | 61,460 | +0 (+0.0%) |
54,800
|
54,780
|
74,800
|
3
|
0 |
2024/07/18 | 61,460 | +0 (+0.0%) |
54,800
|
54,780
|
74,800
|
3
|
0 |
2024/07/17 | 61,460 | +0 (+0.0%) |
54,800
|
54,780
|
74,800
|
3
|
0 |
2024/07/16 | 61,460 | +0 (+0.0%) |
54,800
|
54,780
|
74,800
|
3
|
0 |
2024/07/15 | 61,460 | -3,340 (-5.15%) |
54,800
|
54,780
|
74,800
|
3
|
0 |
2024/07/14 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/07/13 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/07/12 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/07/11 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/07/10 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/07/09 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/07/08 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/07/07 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/07/06 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/07/05 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/07/04 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/07/03 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/07/02 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/07/01 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/06/30 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/06/29 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/06/28 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/06/27 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/06/26 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/06/25 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/06/24 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/06/23 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/06/22 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/06/21 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/06/20 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/06/19 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/06/18 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/06/17 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/06/16 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/06/15 | 64,800 | +3,267 (+5.31%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/06/14 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/06/13 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/06/12 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
1以上 |
2024/06/11 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/06/10 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/06/09 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/06/08 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/06/07 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/06/06 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/06/05 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/06/04 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/06/03 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/06/02 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/06/01 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/05/31 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/05/30 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/05/29 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/05/28 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/05/27 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/05/26 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/05/25 | 61,533 | +0 (+0.0%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/05/24 | 61,533 | -3,267 (-5.04%) |
55,000
|
54,800
|
74,800
|
3
|
0 |
2024/05/23 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/22 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/21 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/20 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/19 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/18 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/17 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/16 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/15 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/14 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/13 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
N/A |
2024/05/12 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/11 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/10 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/09 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/08 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/07 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
N/A |
2024/05/06 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/05 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/04 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/03 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/02 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/05/01 | 64,800 | +0 (+0.0%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/04/30 | 64,800 | -10,000 (-13.37%) |
64,800
|
54,800
|
74,800
|
2
|
0 |
2024/04/29 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2024/04/28 | 74,800 | +11,600 (+18.35%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2024/04/27 | 63,200 | +4,230 (+7.17%) |
63,200
|
51,600
|
74,800
|
2
|
N/A |
2024/04/26 | 58,970 | +0 (+0.0%) |
51,600
|
50,512
|
74,800
|
3
|
0 |
2024/04/25 | 58,970 | -3,686 (-5.88%) |
51,600
|
50,512
|
74,800
|
3
|
1以上 |
2024/04/24 | 62,656 | +0 (+0.0%) |
62,656
|
50,512
|
74,800
|
2
|
1以上 |
2024/04/23 | 62,656 | -458 (-0.73%) |
62,656
|
50,512
|
74,800
|
2
|
0 |
2024/04/22 | 63,114 | +0 (+0.0%) |
63,114
|
51,429
|
74,800
|
2
|
0 |
2024/04/21 | 63,114 | -4,201 (-6.24%) |
63,114
|
51,429
|
74,800
|
2
|
0 |
2024/04/20 | 67,315 | +0 (+0.0%) |
74,800
|
52,347
|
74,800
|
3
|
0 |
2024/04/19 | 67,315 | -306 (-0.45%) |
74,800
|
52,347
|
74,800
|
3
|
0 |
2024/04/18 | 67,621 | +0 (+0.0%) |
74,800
|
53,264
|
74,800
|
3
|
1以上 |
2024/04/17 | 67,621 | -306 (-0.45%) |
74,800
|
53,264
|
74,800
|
3
|
0 |
2024/04/16 | 67,927 | +0 (+0.0%) |
74,800
|
54,181
|
74,800
|
3
|
0 |
2024/04/15 | 67,927 | -306 (-0.45%) |
74,800
|
54,181
|
74,800
|
3
|
0 |
2024/04/14 | 68,233 | -305 (-0.45%) |
74,800
|
55,099
|
74,800
|
3
|
0 |
2024/04/13 | 68,538 | +0 (+0.0%) |
74,800
|
56,016
|
74,800
|
3
|
0 |
2024/04/12 | 68,538 | +0 (+0.0%) |
74,800
|
56,016
|
74,800
|
3
|
0 |
2024/04/11 | 68,538 | -306 (-0.44%) |
74,800
|
56,016
|
74,800
|
3
|
0 |
2024/04/10 | 68,844 | +0 (+0.0%) |
74,800
|
56,934
|
74,800
|
3
|
0 |
2024/04/09 | 68,844 | -306 (-0.44%) |
74,800
|
56,934
|
74,800
|
3
|
0 |
2024/04/08 | 69,150 | +0 (+0.0%) |
74,800
|
57,851
|
74,800
|
3
|
0 |
2024/04/07 | 69,150 | -306 (-0.44%) |
74,800
|
57,851
|
74,800
|
3
|
0 |
2024/04/06 | 69,456 | +0 (+0.0%) |
74,800
|
58,768
|
74,800
|
3
|
0 |
2024/04/05 | 69,456 | -306 (-0.44%) |
74,800
|
58,768
|
74,800
|
3
|
0 |
2024/04/04 | 69,762 | +0 (+0.0%) |
74,800
|
59,686
|
74,800
|
3
|
0 |
2024/04/03 | 69,762 | -329 (-0.47%) |
74,800
|
59,686
|
74,800
|
3
|
0 |
2024/04/02 | 70,091 | +0 (+0.0%) |
74,800
|
60,673
|
74,800
|
3
|
0 |
2024/04/01 | 70,091 | -2,384 (-3.29%) |
74,800
|
60,673
|
74,800
|
3
|
0 |
2024/03/31 | 72,475 | +0 (+0.0%) |
74,800
|
67,826
|
74,800
|
3
|
0 |
2024/03/30 | 72,475 | -2,325 (-3.11%) |
74,800
|
67,826
|
74,800
|
3
|
0 |
2024/03/29 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/28 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/27 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/26 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/25 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/24 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/23 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/22 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/21 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/20 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/19 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/18 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/17 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/16 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/15 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/14 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/13 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/12 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/11 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/10 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/09 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/08 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/07 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/06 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/05 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/04 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/03 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/02 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/03/01 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/29 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/28 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/27 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/26 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/25 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/24 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/23 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/22 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/21 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/20 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/19 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/18 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/17 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/16 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/15 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/14 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/13 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/12 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/11 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/10 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/09 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/08 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/07 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/06 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/05 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/04 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/03 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/02 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/02/01 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/01/31 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/01/30 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/01/29 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/01/28 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/01/27 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/01/26 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/01/25 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/01/24 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/01/23 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/01/22 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/01/21 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
2
|
0 |
2024/01/20 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2024/01/19 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2024/01/18 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2024/01/17 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2024/01/16 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2024/01/15 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2024/01/14 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2024/01/13 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2024/01/12 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2024/01/11 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2024/01/10 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2024/01/09 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2024/01/08 | 74,800 | +15,547 (+26.24%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2024/01/07 | 59,253 | +0 (+0.0%) |
51,480
|
51,480
|
74,800
|
3
|
0 |
2024/01/06 | 59,253 | +0 (+0.0%) |
51,480
|
51,480
|
74,800
|
3
|
0 |
2024/01/05 | 59,253 | +0 (+0.0%) |
51,480
|
51,480
|
74,800
|
3
|
1以上 |
2024/01/04 | 59,253 | +0 (+0.0%) |
51,480
|
51,480
|
74,800
|
3
|
0 |
2024/01/03 | 59,253 | +0 (+0.0%) |
51,480
|
51,480
|
74,800
|
3
|
0 |
2024/01/02 | 59,253 | +0 (+0.0%) |
51,480
|
51,480
|
74,800
|
3
|
0 |
2024/01/01 | 59,253 | +0 (+0.0%) |
51,480
|
51,480
|
74,800
|
3
|
0 |