日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 59,253 | +0 (+0.0%) |
51,480
|
51,480
|
74,800
|
3
|
0 |
2023/12/30 | 59,253 | --- |
51,480
|
51,480
|
74,800
|
3
|
0 |
2023/12/27 | 61,086 | -367 (-0.6%) |
54,780
|
53,680
|
74,800
|
3
|
N/A |
2023/12/26 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
N/A |
2023/12/25 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
N/A |
2023/12/24 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2023/12/23 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2023/12/22 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2023/12/21 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2023/12/20 | 61,453 | +0 (+0.0%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2023/12/19 | 61,453 | -13,347 (-17.84%) |
54,780
|
54,780
|
74,800
|
3
|
0 |
2023/12/18 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2023/12/17 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2023/12/16 | 74,800 | +0 (+0.0%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2023/12/15 | 74,800 | +16,134 (+27.5%) |
74,800
|
74,800
|
74,800
|
1
|
0 |
2023/12/14 | 58,666 | +0 (+0.0%) |
50,600
|
50,600
|
74,800
|
3
|
0 |
2023/12/13 | 58,666 | +0 (+0.0%) |
50,600
|
50,600
|
74,800
|
3
|
0 |
2023/12/12 | 58,666 | +0 (+0.0%) |
50,600
|
50,600
|
74,800
|
3
|
1以上 |
2023/12/11 | 58,666 | +0 (+0.0%) |
50,600
|
50,600
|
74,800
|
3
|
0 |
2023/12/10 | 58,666 | +0 (+0.0%) |
50,600
|
50,600
|
74,800
|
3
|
0 |
2023/12/09 | 58,666 | +0 (+0.0%) |
50,600
|
50,600
|
74,800
|
3
|
0 |
2023/12/08 | 58,666 | +0 (+0.0%) |
50,600
|
50,600
|
74,800
|
3
|
0 |
2023/12/07 | 58,666 | +0 (+0.0%) |
50,600
|
50,600
|
74,800
|
3
|
0 |
2023/12/06 | 58,666 | +0 (+0.0%) |
50,600
|
50,600
|
74,800
|
3
|
0 |
2023/12/05 | 58,666 | +0 (+0.0%) |
50,600
|
50,600
|
74,800
|
3
|
0 |
2023/12/04 | 58,666 | +0 (+0.0%) |
50,600
|
50,600
|
74,800
|
3
|
0 |
2023/12/03 | 58,666 | +0 (+0.0%) |
50,600
|
50,600
|
74,800
|
3
|
0 |
2023/12/02 | 58,666 | +0 (+0.0%) |
50,600
|
50,600
|
74,800
|
3
|
0 |
2023/12/01 | 58,666 | --- |
50,600
|
50,600
|
74,800
|
3
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |