日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 63,735 | +0 (+0.0%) |
63,900
|
55,840
|
71,300
|
4
|
N/A |
2024/11/20 | 63,735 | +0 (+0.0%) |
63,900
|
55,840
|
71,300
|
4
|
N/A |
2024/11/19 | 63,735 | +0 (+0.0%) |
63,900
|
55,840
|
71,300
|
4
|
N/A |
2024/11/18 | 63,735 | +0 (+0.0%) |
63,900
|
55,840
|
71,300
|
4
|
0 |
2024/11/17 | 63,735 | +0 (+0.0%) |
63,900
|
55,840
|
71,300
|
4
|
0 |
2024/11/16 | 63,735 | -872 (-1.35%) |
63,900
|
55,840
|
71,300
|
4
|
0 |
2024/11/15 | 64,607 | +0 (+0.0%) |
65,315
|
56,500
|
71,300
|
4
|
0 |
2024/11/14 | 64,607 | +0 (+0.0%) |
65,315
|
56,500
|
71,300
|
4
|
0 |
2024/11/13 | 64,607 | +0 (+0.0%) |
65,315
|
56,500
|
71,300
|
4
|
0 |
2024/11/12 | 64,607 | +0 (+0.0%) |
65,315
|
56,500
|
71,300
|
4
|
0 |
2024/11/11 | 64,607 | +961 (+1.51%) |
65,315
|
56,500
|
71,300
|
4
|
0 |
2024/11/10 | 63,646 | +0 (+0.0%) |
59,800
|
56,500
|
71,300
|
5
|
0 |
2024/11/09 | 63,646 | +0 (+0.0%) |
59,800
|
56,500
|
71,300
|
5
|
0 |
2024/11/08 | 63,646 | +0 (+0.0%) |
59,800
|
56,500
|
71,300
|
5
|
1以上 |
2024/11/07 | 63,646 | +0 (+0.0%) |
59,800
|
56,500
|
71,300
|
5
|
0 |
2024/11/06 | 63,646 | +0 (+0.0%) |
59,800
|
56,500
|
71,300
|
5
|
0 |
2024/11/05 | 63,646 | +0 (+0.0%) |
59,800
|
56,500
|
71,300
|
5
|
0 |
2024/11/04 | 63,646 | +0 (+0.0%) |
59,800
|
56,500
|
71,300
|
5
|
0 |
2024/11/03 | 63,646 | +0 (+0.0%) |
59,800
|
56,500
|
71,300
|
5
|
0 |
2024/11/02 | 63,646 | +0 (+0.0%) |
59,800
|
56,500
|
71,300
|
5
|
0 |
2024/11/01 | 63,646 | +0 (+0.0%) |
59,800
|
56,500
|
71,300
|
5
|
0 |
2024/10/31 | 63,646 | +0 (+0.0%) |
59,800
|
56,500
|
71,300
|
5
|
0 |
2024/10/30 | 63,646 | +0 (+0.0%) |
59,800
|
56,500
|
71,300
|
5
|
0 |
2024/10/29 | 63,646 | +0 (+0.0%) |
59,800
|
56,500
|
71,300
|
5
|
0 |
2024/10/28 | 63,646 | +0 (+0.0%) |
59,800
|
56,500
|
71,300
|
5
|
0 |
2024/10/27 | 63,646 | +0 (+0.0%) |
59,800
|
56,500
|
71,300
|
5
|
0 |
2024/10/26 | 63,646 | +6,080 (+10.56%) |
59,800
|
56,500
|
71,300
|
5
|
0 |
2024/10/25 | 57,566 | +0 (+0.0%) |
56,500
|
56,100
|
59,800
|
5
|
0 |
2024/10/24 | 57,566 | +0 (+0.0%) |
56,500
|
56,100
|
59,800
|
5
|
0 |
2024/10/23 | 57,566 | +0 (+0.0%) |
56,500
|
56,100
|
59,800
|
5
|
0 |
2024/10/22 | 57,566 | +0 (+0.0%) |
56,500
|
56,100
|
59,800
|
5
|
0 |