日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
N/A |
2024/11/20 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
N/A |
2024/11/19 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
N/A |
2024/11/18 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/11/17 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/11/16 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/11/15 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/11/14 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/11/13 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/11/12 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/11/11 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/11/10 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/11/09 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/11/08 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/11/07 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/11/06 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/11/05 | 260,928 | +4,292 (+1.67%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/11/04 | 256,636 | +0 (+0.0%) |
240,290
|
218,000
|
343,100
|
10
|
0 |
2024/11/03 | 256,636 | -4,292 (-1.64%) |
240,290
|
218,000
|
343,100
|
10
|
0 |
2024/11/02 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
1以上 |
2024/11/01 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/10/31 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/10/30 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/10/29 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/10/28 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/10/27 | 260,928 | +0 (+0.0%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/10/26 | 260,928 | +21,244 (+8.86%) |
241,780
|
218,000
|
343,100
|
9
|
0 |
2024/10/25 | 239,684 | +0 (+0.0%) |
241,780
|
218,000
|
267,800
|
9
|
0 |
2024/10/24 | 239,684 | +0 (+0.0%) |
241,780
|
218,000
|
267,800
|
9
|
0 |
2024/10/23 | 239,684 | +0 (+0.0%) |
241,780
|
218,000
|
267,800
|
9
|
0 |
2024/10/22 | 239,684 | +0 (+0.0%) |
241,780
|
218,000
|
267,800
|
9
|
0 |