日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 94,944 | +0 (+0.0%) |
97,500
|
80,340
|
101,300
|
5
|
0 |
2023/12/30 | 94,944 | --- |
97,500
|
80,340
|
101,300
|
5
|
0 |
2023/12/27 | 96,756 | +0 (+0.0%) |
97,500
|
89,404
|
101,300
|
5
|
N/A |
2023/12/26 | 96,756 | +0 (+0.0%) |
97,500
|
89,404
|
101,300
|
5
|
N/A |
2023/12/25 | 96,756 | +0 (+0.0%) |
97,500
|
89,404
|
101,300
|
5
|
N/A |
2023/12/24 | 96,756 | +0 (+0.0%) |
97,500
|
89,404
|
101,300
|
5
|
0 |
2023/12/23 | 96,756 | +2,559 (+2.72%) |
97,500
|
89,404
|
101,300
|
5
|
0 |
2023/12/22 | 94,197 | +0 (+0.0%) |
97,150
|
81,400
|
101,300
|
6
|
0 |
2023/12/21 | 94,197 | +0 (+0.0%) |
97,150
|
81,400
|
101,300
|
6
|
0 |
2023/12/20 | 94,197 | -183 (-0.19%) |
97,150
|
81,400
|
101,300
|
6
|
1以上 |
2023/12/19 | 94,380 | +0 (+0.0%) |
97,150
|
82,500
|
101,300
|
6
|
0 |
2023/12/18 | 94,380 | +0 (+0.0%) |
97,150
|
82,500
|
101,300
|
6
|
0 |
2023/12/17 | 94,380 | +0 (+0.0%) |
97,150
|
82,500
|
101,300
|
6
|
0 |
2023/12/16 | 94,380 | -550 (-0.58%) |
97,150
|
82,500
|
101,300
|
6
|
0 |
2023/12/15 | 94,930 | +0 (+0.0%) |
97,150
|
85,800
|
101,300
|
6
|
0 |
2023/12/14 | 94,930 | +0 (+0.0%) |
97,150
|
85,800
|
101,300
|
6
|
0 |
2023/12/13 | 94,930 | -550 (-0.58%) |
97,150
|
85,800
|
101,300
|
6
|
0 |
2023/12/12 | 95,480 | +0 (+0.0%) |
97,150
|
89,100
|
101,300
|
6
|
0 |
2023/12/11 | 95,480 | +0 (+0.0%) |
97,150
|
89,100
|
101,300
|
6
|
0 |
2023/12/10 | 95,480 | +0 (+0.0%) |
97,150
|
89,100
|
101,300
|
6
|
0 |
2023/12/09 | 95,480 | +0 (+0.0%) |
97,150
|
89,100
|
101,300
|
6
|
0 |
2023/12/08 | 95,480 | +0 (+0.0%) |
97,150
|
89,100
|
101,300
|
6
|
0 |
2023/12/07 | 95,480 | -550 (-0.57%) |
97,150
|
89,100
|
101,300
|
6
|
0 |
2023/12/06 | 96,030 | +0 (+0.0%) |
97,150
|
89,404
|
101,300
|
6
|
0 |
2023/12/05 | 96,030 | +0 (+0.0%) |
97,150
|
89,404
|
101,300
|
6
|
0 |
2023/12/04 | 96,030 | -1,100 (-1.13%) |
97,150
|
89,404
|
101,300
|
6
|
0 |
2023/12/03 | 97,130 | +0 (+0.0%) |
98,140
|
89,404
|
101,300
|
6
|
0 |
2023/12/02 | 97,130 | +0 (+0.0%) |
98,140
|
89,404
|
101,300
|
6
|
0 |
2023/12/01 | 97,130 | --- |
98,140
|
89,404
|
101,300
|
6
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |