日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 78,420 | +0 (+0.0%) |
79,900
|
69,800
|
89,800
|
5
|
N/A |
2024/11/20 | 78,420 | +0 (+0.0%) |
79,900
|
69,800
|
89,800
|
5
|
N/A |
2024/11/19 | 78,420 | +0 (+0.0%) |
79,900
|
69,800
|
89,800
|
5
|
N/A |
2024/11/18 | 78,420 | +0 (+0.0%) |
79,900
|
69,800
|
89,800
|
5
|
0 |
2024/11/17 | 78,420 | +0 (+0.0%) |
79,900
|
69,800
|
89,800
|
5
|
0 |
2024/11/16 | 78,420 | +0 (+0.0%) |
79,900
|
69,800
|
89,800
|
5
|
0 |
2024/11/15 | 78,420 | +0 (+0.0%) |
79,900
|
69,800
|
89,800
|
5
|
0 |
2024/11/14 | 78,420 | +0 (+0.0%) |
79,900
|
69,800
|
89,800
|
5
|
0 |
2024/11/13 | 78,420 | +2,891 (+3.83%) |
79,900
|
69,800
|
89,800
|
5
|
0 |
2024/11/12 | 75,529 | +0 (+0.0%) |
74,850
|
61,079
|
89,800
|
6
|
0 |
2024/11/11 | 75,529 | +0 (+0.0%) |
74,850
|
61,079
|
89,800
|
6
|
0 |
2024/11/10 | 75,529 | +0 (+0.0%) |
74,850
|
61,079
|
89,800
|
6
|
1以上 |
2024/11/09 | 75,529 | +0 (+0.0%) |
74,850
|
61,079
|
89,800
|
6
|
0 |
2024/11/08 | 75,529 | +0 (+0.0%) |
74,850
|
61,079
|
89,800
|
6
|
0 |
2024/11/07 | 75,529 | +0 (+0.0%) |
74,850
|
61,079
|
89,800
|
6
|
0 |
2024/11/06 | 75,529 | +0 (+0.0%) |
74,850
|
61,079
|
89,800
|
6
|
0 |
2024/11/05 | 75,529 | +0 (+0.0%) |
74,850
|
61,079
|
89,800
|
6
|
0 |
2024/11/04 | 75,529 | +0 (+0.0%) |
74,850
|
61,079
|
89,800
|
6
|
0 |
2024/11/03 | 75,529 | +0 (+0.0%) |
74,850
|
61,079
|
89,800
|
6
|
0 |
2024/11/02 | 75,529 | +0 (+0.0%) |
74,850
|
61,079
|
89,800
|
6
|
0 |
2024/11/01 | 75,529 | +0 (+0.0%) |
74,850
|
61,079
|
89,800
|
6
|
0 |
2024/10/31 | 75,529 | +0 (+0.0%) |
74,850
|
61,079
|
89,800
|
6
|
0 |
2024/10/30 | 75,529 | +0 (+0.0%) |
74,850
|
61,079
|
89,800
|
6
|
0 |
2024/10/29 | 75,529 | +0 (+0.0%) |
74,850
|
61,079
|
89,800
|
6
|
0 |
2024/10/28 | 75,529 | +0 (+0.0%) |
74,850
|
61,079
|
89,800
|
6
|
0 |
2024/10/27 | 75,529 | -2,891 (-3.69%) |
74,850
|
61,079
|
89,800
|
6
|
0 |
2024/10/26 | 78,420 | +0 (+0.0%) |
79,900
|
69,800
|
89,800
|
5
|
0 |
2024/10/25 | 78,420 | +0 (+0.0%) |
79,900
|
69,800
|
89,800
|
5
|
0 |
2024/10/24 | 78,420 | +0 (+0.0%) |
79,900
|
69,800
|
89,800
|
5
|
0 |
2024/10/23 | 78,420 | +0 (+0.0%) |
79,900
|
69,800
|
89,800
|
5
|
0 |
2024/10/22 | 78,420 | +0 (+0.0%) |
79,900
|
69,800
|
89,800
|
5
|
0 |