日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 69,750 | +0 (+0.0%) |
69,750
|
69,750
|
69,750
|
1
|
N/A |
2024/11/20 | 69,750 | +0 (+0.0%) |
69,750
|
69,750
|
69,750
|
1
|
N/A |
2024/11/19 | 69,750 | +0 (+0.0%) |
69,750
|
69,750
|
69,750
|
1
|
N/A |
2024/11/18 | 69,750 | +0 (+0.0%) |
69,750
|
69,750
|
69,750
|
1
|
0 |
2024/11/17 | 69,750 | +12,070 (+20.93%) |
69,750
|
69,750
|
69,750
|
1
|
0 |
2024/11/16 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/11/15 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/11/14 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
1以上 |
2024/11/13 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/11/12 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/11/11 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/11/10 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/11/09 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/11/08 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/11/07 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/11/06 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/11/05 | 57,680 | +1,860 (+3.33%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/11/04 | 55,820 | -11,712 (-17.34%) |
54,890
|
54,890
|
57,680
|
3
|
0 |
2024/11/03 | 67,532 | +0 (+0.0%) |
57,680
|
54,890
|
85,100
|
5
|
0 |
2024/11/02 | 67,532 | +0 (+0.0%) |
57,680
|
54,890
|
85,100
|
5
|
1以上 |
2024/11/01 | 67,532 | -1,320 (-1.92%) |
57,680
|
54,890
|
85,100
|
5
|
1以上 |
2024/10/31 | 68,852 | +0 (+0.0%) |
58,190
|
57,680
|
85,100
|
5
|
0 |
2024/10/30 | 68,852 | -2,453 (-3.44%) |
58,190
|
57,680
|
85,100
|
5
|
0 |
2024/10/29 | 71,305 | +0 (+0.0%) |
63,345
|
61,490
|
85,100
|
5
|
0 |
2024/10/28 | 71,305 | -1,320 (-1.82%) |
63,345
|
61,490
|
85,100
|
5
|
0 |
2024/10/27 | 72,625 | -2,320 (-3.1%) |
64,790
|
63,345
|
85,100
|
5
|
0 |
2024/10/26 | 74,945 | +6,660 (+9.75%) |
74,945
|
64,790
|
85,100
|
4
|
0 |
2024/10/25 | 68,285 | +0 (+0.0%) |
68,285
|
64,790
|
71,780
|
4
|
0 |
2024/10/24 | 68,285 | +0 (+0.0%) |
68,285
|
64,790
|
71,780
|
4
|
0 |
2024/10/23 | 68,285 | -1,650 (-2.36%) |
68,285
|
64,790
|
71,780
|
4
|
0 |
2024/10/22 | 69,935 | +0 (+0.0%) |
69,935
|
68,090
|
71,780
|
4
|
0 |