日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/27 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
N/A |
2024/09/26 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
N/A |
2024/09/25 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
N/A |
2024/09/24 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/23 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/22 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/21 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/20 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/19 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/18 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/17 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/16 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/15 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/14 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/13 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/12 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/11 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/10 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/09 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/08 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/07 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/06 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/05 | 71,780 | +0 (+0.0%) |
71,780
|
71,780
|
71,780
|
2
|
0 |
2024/09/04 | 71,780 | +3,490 (+5.11%) |
71,780
|
71,780
|
71,780
|
1
|
0 |
2024/09/03 | 68,290 | +3,490 (+5.39%) |
68,290
|
64,800
|
71,780
|
2
|
0 |
2024/09/02 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
2024/09/01 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
1以上 |
2024/08/31 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
2024/08/30 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
2024/08/29 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |
2024/08/28 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
0 |