日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 86,112 | +0 (+0.0%) |
83,200
|
67,877
|
109,800
|
6
|
N/A |
2024/11/20 | 86,112 | -567 (-0.65%) |
83,200
|
67,877
|
109,800
|
6
|
N/A |
2024/11/19 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
N/A |
2024/11/18 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/17 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/16 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/15 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/14 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/13 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/12 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/11 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/10 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/09 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/08 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/07 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/06 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/05 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/04 | 86,679 | +2,404 (+2.85%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/11/03 | 84,275 | +0 (+0.0%) |
83,200
|
69,850
|
109,800
|
7
|
0 |
2024/11/02 | 84,275 | +0 (+0.0%) |
83,200
|
69,850
|
109,800
|
7
|
0 |
2024/11/01 | 84,275 | +0 (+0.0%) |
83,200
|
69,850
|
109,800
|
7
|
1以上 |
2024/10/31 | 84,275 | +0 (+0.0%) |
83,200
|
69,850
|
109,800
|
7
|
0 |
2024/10/30 | 84,275 | -2,404 (-2.77%) |
83,200
|
69,850
|
109,800
|
7
|
0 |
2024/10/29 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/10/28 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/10/27 | 86,679 | +0 (+0.0%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/10/26 | 86,679 | +2,790 (+3.33%) |
83,200
|
71,276
|
109,800
|
6
|
0 |
2024/10/25 | 83,889 | -566 (-0.67%) |
78,300
|
71,276
|
109,800
|
6
|
0 |
2024/10/24 | 84,455 | +0 (+0.0%) |
78,300
|
72,860
|
109,800
|
6
|
0 |
2024/10/23 | 84,455 | +0 (+0.0%) |
78,300
|
72,860
|
109,800
|
6
|
0 |
2024/10/22 | 84,455 | +0 (+0.0%) |
78,300
|
72,860
|
109,800
|
6
|
0 |