日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 166,979 | +0 (+0.0%) |
175,615
|
151,560
|
178,000
|
5
|
0 |
2023/12/30 | 166,979 | --- |
175,615
|
151,560
|
178,000
|
5
|
0 |
2023/12/27 | 166,979 | +0 (+0.0%) |
175,615
|
151,560
|
178,000
|
5
|
N/A |
2023/12/26 | 166,979 | +37 (+0.02%) |
175,615
|
151,560
|
178,000
|
5
|
N/A |
2023/12/25 | 166,942 | +0 (+0.0%) |
175,615
|
151,560
|
178,000
|
5
|
N/A |
2023/12/24 | 166,942 | +0 (+0.0%) |
175,615
|
151,560
|
178,000
|
5
|
0 |
2023/12/23 | 166,942 | +0 (+0.0%) |
175,615
|
151,560
|
178,000
|
5
|
0 |
2023/12/22 | 166,942 | +5,782 (+3.59%) |
175,615
|
151,560
|
178,000
|
5
|
0 |
2023/12/21 | 161,160 | +0 (+0.0%) |
153,920
|
151,560
|
178,000
|
3
|
0 |
2023/12/20 | 161,160 | +0 (+0.0%) |
153,920
|
151,560
|
178,000
|
3
|
0 |
2023/12/19 | 161,160 | +0 (+0.0%) |
153,920
|
151,560
|
178,000
|
3
|
0 |
2023/12/18 | 161,160 | +0 (+0.0%) |
153,920
|
151,560
|
178,000
|
3
|
0 |
2023/12/17 | 161,160 | +0 (+0.0%) |
153,920
|
151,560
|
178,000
|
3
|
0 |
2023/12/16 | 161,160 | +0 (+0.0%) |
153,920
|
151,560
|
178,000
|
3
|
0 |
2023/12/15 | 161,160 | +0 (+0.0%) |
153,920
|
151,560
|
178,000
|
3
|
0 |
2023/12/14 | 161,160 | +0 (+0.0%) |
153,920
|
151,560
|
178,000
|
3
|
0 |
2023/12/13 | 161,160 | -3,620 (-2.2%) |
153,920
|
151,560
|
178,000
|
3
|
0 |
2023/12/12 | 164,780 | +9,790 (+6.32%) |
164,780
|
151,560
|
178,000
|
2
|
0 |
2023/12/11 | 154,990 | +0 (+0.0%) |
154,990
|
151,560
|
158,420
|
2
|
0 |
2023/12/10 | 154,990 | -3,430 (-2.17%) |
154,990
|
151,560
|
158,420
|
2
|
0 |
2023/12/09 | 158,420 | +0 (+0.0%) |
158,420
|
158,420
|
158,420
|
1
|
0 |
2023/12/08 | 158,420 | +0 (+0.0%) |
158,420
|
158,420
|
158,420
|
1
|
0 |
2023/12/07 | 158,420 | +0 (+0.0%) |
158,420
|
158,420
|
158,420
|
1
|
0 |
2023/12/06 | 158,420 | +0 (+0.0%) |
158,420
|
158,420
|
158,420
|
1
|
0 |
2023/12/05 | 158,420 | +0 (+0.0%) |
158,420
|
158,420
|
158,420
|
1
|
0 |
2023/12/04 | 158,420 | +0 (+0.0%) |
158,420
|
158,420
|
158,420
|
1
|
0 |
2023/12/03 | 158,420 | +0 (+0.0%) |
158,420
|
158,420
|
158,420
|
1
|
0 |
2023/12/02 | 158,420 | +0 (+0.0%) |
158,420
|
158,420
|
158,420
|
1
|
0 |
2023/12/01 | 158,420 | --- |
158,420
|
158,420
|
158,420
|
1
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |