日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 64,153 | +0 (+0.0%) |
61,240
|
55,880
|
75,680
|
6
|
0 |
2023/12/30 | 64,153 | --- |
61,240
|
55,880
|
75,680
|
6
|
1以上 |
2023/12/27 | 66,192 | -183 (-0.28%) |
63,506
|
59,180
|
75,680
|
6
|
N/A |
2023/12/26 | 66,375 | +0 (+0.0%) |
63,506
|
60,280
|
75,680
|
6
|
N/A |
2023/12/25 | 66,375 | +0 (+0.0%) |
63,506
|
60,280
|
75,680
|
6
|
N/A |
2023/12/24 | 66,375 | +0 (+0.0%) |
63,506
|
60,280
|
75,680
|
6
|
0 |
2023/12/23 | 66,375 | +0 (+0.0%) |
63,506
|
60,280
|
75,680
|
6
|
0 |
2023/12/22 | 66,375 | +0 (+0.0%) |
63,506
|
60,280
|
75,680
|
6
|
0 |
2023/12/21 | 66,375 | +0 (+0.0%) |
63,506
|
60,280
|
75,680
|
6
|
0 |
2023/12/20 | 66,375 | -833 (-1.24%) |
63,506
|
60,280
|
75,680
|
6
|
0 |
2023/12/19 | 67,208 | -4,618 (-6.43%) |
64,800
|
60,280
|
75,680
|
5
|
0 |
2023/12/18 | 71,826 | -1,044 (-1.43%) |
75,000
|
64,800
|
75,680
|
3
|
0 |
2023/12/17 | 72,870 | +0 (+0.0%) |
75,340
|
64,800
|
76,000
|
4
|
0 |
2023/12/16 | 72,870 | +0 (+0.0%) |
75,340
|
64,800
|
76,000
|
4
|
0 |
2023/12/15 | 72,870 | -275 (-0.38%) |
75,340
|
64,800
|
76,000
|
4
|
1以上 |
2023/12/14 | 73,145 | +0 (+0.0%) |
75,500
|
64,800
|
76,780
|
4
|
0 |
2023/12/13 | 73,145 | +0 (+0.0%) |
75,500
|
64,800
|
76,780
|
4
|
0 |
2023/12/12 | 73,145 | +0 (+0.0%) |
75,500
|
64,800
|
76,780
|
4
|
0 |
2023/12/11 | 73,145 | +0 (+0.0%) |
75,500
|
64,800
|
76,780
|
4
|
0 |
2023/12/10 | 73,145 | +0 (+0.0%) |
75,500
|
64,800
|
76,780
|
4
|
0 |
2023/12/09 | 73,145 | +1,212 (+1.68%) |
75,500
|
64,800
|
76,780
|
4
|
0 |
2023/12/08 | 71,933 | +0 (+0.0%) |
75,000
|
64,800
|
76,000
|
3
|
0 |
2023/12/07 | 71,933 | +0 (+0.0%) |
75,000
|
64,800
|
76,000
|
3
|
0 |
2023/12/06 | 71,933 | +0 (+0.0%) |
75,000
|
64,800
|
76,000
|
3
|
0 |
2023/12/05 | 71,933 | +0 (+0.0%) |
75,000
|
64,800
|
76,000
|
3
|
0 |
2023/12/04 | 71,933 | +0 (+0.0%) |
75,000
|
64,800
|
76,000
|
3
|
0 |
2023/12/03 | 71,933 | +0 (+0.0%) |
75,000
|
64,800
|
76,000
|
3
|
0 |
2023/12/02 | 71,933 | +0 (+0.0%) |
75,000
|
64,800
|
76,000
|
3
|
0 |
2023/12/01 | 71,933 | --- |
75,000
|
64,800
|
76,000
|
3
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |