日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 79,933 | +0 (+0.0%) |
78,100
|
73,700
|
88,000
|
3
|
0 |
2023/12/30 | 79,933 | --- |
78,100
|
73,700
|
88,000
|
3
|
0 |
2023/12/27 | 79,933 | +0 (+0.0%) |
78,100
|
73,700
|
88,000
|
3
|
N/A |
2023/12/26 | 79,933 | +0 (+0.0%) |
78,100
|
73,700
|
88,000
|
3
|
N/A |
2023/12/25 | 79,933 | +0 (+0.0%) |
78,100
|
73,700
|
88,000
|
3
|
N/A |
2023/12/24 | 79,933 | +2,993 (+3.89%) |
78,100
|
73,700
|
88,000
|
3
|
0 |
2023/12/23 | 76,940 | +0 (+0.0%) |
74,900
|
70,000
|
88,000
|
5
|
0 |
2023/12/22 | 76,940 | +0 (+0.0%) |
74,900
|
70,000
|
88,000
|
5
|
0 |
2023/12/21 | 76,940 | +0 (+0.0%) |
74,900
|
70,000
|
88,000
|
5
|
1以上 |
2023/12/20 | 76,940 | +0 (+0.0%) |
74,900
|
70,000
|
88,000
|
5
|
0 |
2023/12/19 | 76,940 | +0 (+0.0%) |
74,900
|
70,000
|
88,000
|
5
|
0 |
2023/12/18 | 76,940 | +0 (+0.0%) |
74,900
|
70,000
|
88,000
|
5
|
0 |
2023/12/17 | 76,940 | +0 (+0.0%) |
74,900
|
70,000
|
88,000
|
5
|
0 |
2023/12/16 | 76,940 | +0 (+0.0%) |
74,900
|
70,000
|
88,000
|
5
|
0 |
2023/12/15 | 76,940 | +0 (+0.0%) |
74,900
|
70,000
|
88,000
|
5
|
0 |
2023/12/14 | 76,940 | +0 (+0.0%) |
74,900
|
70,000
|
88,000
|
5
|
0 |
2023/12/13 | 76,940 | +2,455 (+3.3%) |
74,900
|
70,000
|
88,000
|
5
|
0 |
2023/12/12 | 74,485 | +0 (+0.0%) |
74,300
|
62,212
|
88,000
|
6
|
0 |
2023/12/11 | 74,485 | +0 (+0.0%) |
74,300
|
62,212
|
88,000
|
6
|
0 |
2023/12/10 | 74,485 | +0 (+0.0%) |
74,300
|
62,212
|
88,000
|
6
|
1以上 |
2023/12/09 | 74,485 | +0 (+0.0%) |
74,300
|
62,212
|
88,000
|
6
|
0 |
2023/12/08 | 74,485 | +0 (+0.0%) |
74,300
|
62,212
|
88,000
|
6
|
0 |
2023/12/07 | 74,485 | +0 (+0.0%) |
74,300
|
62,212
|
88,000
|
6
|
0 |
2023/12/06 | 74,485 | +0 (+0.0%) |
74,300
|
62,212
|
88,000
|
6
|
0 |
2023/12/05 | 74,485 | +0 (+0.0%) |
74,300
|
62,212
|
88,000
|
6
|
0 |
2023/12/04 | 74,485 | +0 (+0.0%) |
74,300
|
62,212
|
88,000
|
6
|
0 |
2023/12/03 | 74,485 | +0 (+0.0%) |
74,300
|
62,212
|
88,000
|
6
|
0 |
2023/12/02 | 74,485 | -817 (-1.08%) |
74,300
|
62,212
|
88,000
|
6
|
0 |
2023/12/01 | 75,302 | --- |
74,900
|
62,212
|
88,000
|
6
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |