日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 95,600 | +0 (+0.0%) |
108,500
|
69,800
|
108,500
|
3
|
N/A |
2024/11/20 | 95,600 | +0 (+0.0%) |
108,500
|
69,800
|
108,500
|
3
|
N/A |
2024/11/19 | 95,600 | +0 (+0.0%) |
108,500
|
69,800
|
108,500
|
3
|
N/A |
2024/11/18 | 95,600 | +0 (+0.0%) |
108,500
|
69,800
|
108,500
|
3
|
0 |
2024/11/17 | 95,600 | +0 (+0.0%) |
108,500
|
69,800
|
108,500
|
3
|
0 |
2024/11/16 | 95,600 | +0 (+0.0%) |
108,500
|
69,800
|
108,500
|
3
|
0 |
2024/11/15 | 95,600 | +0 (+0.0%) |
108,500
|
69,800
|
108,500
|
3
|
0 |
2024/11/14 | 95,600 | +0 (+0.0%) |
108,500
|
69,800
|
108,500
|
3
|
0 |
2024/11/13 | 95,600 | +0 (+0.0%) |
108,500
|
69,800
|
108,500
|
3
|
0 |
2024/11/12 | 95,600 | +0 (+0.0%) |
108,500
|
69,800
|
108,500
|
3
|
0 |
2024/11/11 | 95,600 | +0 (+0.0%) |
108,500
|
69,800
|
108,500
|
3
|
0 |
2024/11/10 | 95,600 | +0 (+0.0%) |
108,500
|
69,800
|
108,500
|
3
|
0 |
2024/11/09 | 95,600 | +0 (+0.0%) |
108,500
|
69,800
|
108,500
|
3
|
0 |
2024/11/08 | 95,600 | +0 (+0.0%) |
108,500
|
69,800
|
108,500
|
3
|
0 |
2024/11/07 | 95,600 | +0 (+0.0%) |
108,500
|
69,800
|
108,500
|
3
|
0 |
2024/11/06 | 95,600 | +0 (+0.0%) |
108,500
|
69,800
|
108,500
|
3
|
0 |
2024/11/05 | 95,600 | +0 (+0.0%) |
108,500
|
69,800
|
108,500
|
3
|
0 |
2024/11/04 | 95,600 | -12,900 (-11.89%) |
108,500
|
69,800
|
108,500
|
3
|
0 |
2024/11/03 | 108,500 | +0 (+0.0%) |
108,500
|
108,500
|
108,500
|
2
|
0 |
2024/11/02 | 108,500 | +0 (+0.0%) |
108,500
|
108,500
|
108,500
|
2
|
0 |
2024/11/01 | 108,500 | +0 (+0.0%) |
108,500
|
108,500
|
108,500
|
2
|
0 |
2024/10/31 | 108,500 | +0 (+0.0%) |
108,500
|
108,500
|
108,500
|
2
|
0 |
2024/10/30 | 108,500 | +0 (+0.0%) |
108,500
|
108,500
|
108,500
|
2
|
0 |
2024/10/29 | 108,500 | +0 (+0.0%) |
108,500
|
108,500
|
108,500
|
2
|
0 |
2024/10/28 | 108,500 | +0 (+0.0%) |
108,500
|
108,500
|
108,500
|
2
|
0 |
2024/10/27 | 108,500 | +0 (+0.0%) |
108,500
|
108,500
|
108,500
|
2
|
0 |
2024/10/26 | 108,500 | +10,750 (+11.0%) |
108,500
|
108,500
|
108,500
|
2
|
0 |
2024/10/25 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/24 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/23 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/22 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/21 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/20 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/19 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/18 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/17 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/16 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/15 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/14 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/13 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/12 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/11 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/10 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/09 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/08 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/07 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/06 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/05 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/04 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/03 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/02 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/10/01 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/30 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/29 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/28 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/27 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/26 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/25 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/24 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/23 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/22 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/21 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/20 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/19 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/18 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/17 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/16 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/15 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/14 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/13 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/12 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/11 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/10 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/09 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/08 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/07 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/06 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/05 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/04 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/03 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/02 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/09/01 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/08/31 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/08/30 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/08/29 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/08/28 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/08/27 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/08/26 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/08/25 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/08/24 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/08/23 | 97,750 | -3,260 (-3.23%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/08/22 | 101,010 | +0 (+0.0%) |
97,750
|
97,750
|
107,530
|
3
|
0 |
2024/08/21 | 101,010 | +0 (+0.0%) |
97,750
|
97,750
|
107,530
|
3
|
0 |
2024/08/20 | 101,010 | +0 (+0.0%) |
97,750
|
97,750
|
107,530
|
3
|
1以上 |
2024/08/19 | 101,010 | +0 (+0.0%) |
97,750
|
97,750
|
107,530
|
3
|
0 |
2024/08/18 | 101,010 | +0 (+0.0%) |
97,750
|
97,750
|
107,530
|
3
|
0 |
2024/08/17 | 101,010 | +0 (+0.0%) |
97,750
|
97,750
|
107,530
|
3
|
0 |
2024/08/16 | 101,010 | +0 (+0.0%) |
97,750
|
97,750
|
107,530
|
3
|
0 |
2024/08/15 | 101,010 | +0 (+0.0%) |
97,750
|
97,750
|
107,530
|
3
|
0 |
2024/08/14 | 101,010 | +0 (+0.0%) |
97,750
|
97,750
|
107,530
|
3
|
0 |
2024/08/13 | 101,010 | +0 (+0.0%) |
97,750
|
97,750
|
107,530
|
3
|
0 |
2024/08/12 | 101,010 | +0 (+0.0%) |
97,750
|
97,750
|
107,530
|
3
|
0 |
2024/08/11 | 101,010 | +0 (+0.0%) |
97,750
|
97,750
|
107,530
|
3
|
0 |
2024/08/10 | 101,010 | +0 (+0.0%) |
97,750
|
97,750
|
107,530
|
3
|
0 |
2024/08/09 | 101,010 | +0 (+0.0%) |
97,750
|
97,750
|
107,530
|
3
|
0 |
2024/08/08 | 101,010 | +3,260 (+3.34%) |
97,750
|
97,750
|
107,530
|
3
|
0 |
2024/08/07 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/08/06 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/08/05 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/08/04 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/08/03 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/08/02 | 97,750 | +0 (+0.0%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/08/01 | 97,750 | +11,650 (+13.53%) |
97,750
|
97,750
|
97,750
|
2
|
0 |
2024/07/31 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/30 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/29 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
1以上 |
2024/07/28 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/27 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/26 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/25 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/24 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/23 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/22 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/21 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/20 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/19 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/18 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/17 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/16 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/15 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/14 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/13 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/12 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/11 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/10 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/09 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/08 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/07 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/06 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/05 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/04 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/03 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/02 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/07/01 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/06/30 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/06/29 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/06/28 | 86,100 | +7,005 (+8.86%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/06/27 | 79,095 | +0 (+0.0%) |
80,275
|
58,080
|
97,750
|
4
|
0 |
2024/06/26 | 79,095 | +0 (+0.0%) |
80,275
|
58,080
|
97,750
|
4
|
0 |
2024/06/25 | 79,095 | +0 (+0.0%) |
80,275
|
58,080
|
97,750
|
4
|
1以上 |
2024/06/24 | 79,095 | +0 (+0.0%) |
80,275
|
58,080
|
97,750
|
4
|
0 |
2024/06/23 | 79,095 | +0 (+0.0%) |
80,275
|
58,080
|
97,750
|
4
|
0 |
2024/06/22 | 79,095 | +0 (+0.0%) |
80,275
|
58,080
|
97,750
|
4
|
0 |
2024/06/21 | 79,095 | +0 (+0.0%) |
80,275
|
58,080
|
97,750
|
4
|
0 |
2024/06/20 | 79,095 | +0 (+0.0%) |
80,275
|
58,080
|
97,750
|
4
|
0 |
2024/06/19 | 79,095 | +0 (+0.0%) |
80,275
|
58,080
|
97,750
|
4
|
0 |
2024/06/18 | 79,095 | -275 (-0.35%) |
80,275
|
58,080
|
97,750
|
4
|
0 |
2024/06/17 | 79,370 | +0 (+0.0%) |
80,275
|
59,180
|
97,750
|
4
|
0 |
2024/06/16 | 79,370 | +0 (+0.0%) |
80,275
|
59,180
|
97,750
|
4
|
0 |
2024/06/15 | 79,370 | +0 (+0.0%) |
80,275
|
59,180
|
97,750
|
4
|
0 |
2024/06/14 | 79,370 | +0 (+0.0%) |
80,275
|
59,180
|
97,750
|
4
|
0 |
2024/06/13 | 79,370 | +0 (+0.0%) |
80,275
|
59,180
|
97,750
|
4
|
0 |
2024/06/12 | 79,370 | +0 (+0.0%) |
80,275
|
59,180
|
97,750
|
4
|
0 |
2024/06/11 | 79,370 | -825 (-1.03%) |
80,275
|
59,180
|
97,750
|
4
|
0 |
2024/06/10 | 80,195 | +0 (+0.0%) |
80,275
|
62,480
|
97,750
|
4
|
0 |
2024/06/09 | 80,195 | +0 (+0.0%) |
80,275
|
62,480
|
97,750
|
4
|
0 |
2024/06/08 | 80,195 | +0 (+0.0%) |
80,275
|
62,480
|
97,750
|
4
|
0 |
2024/06/07 | 80,195 | +0 (+0.0%) |
80,275
|
62,480
|
97,750
|
4
|
0 |
2024/06/06 | 80,195 | +0 (+0.0%) |
80,275
|
62,480
|
97,750
|
4
|
0 |
2024/06/05 | 80,195 | +0 (+0.0%) |
80,275
|
62,480
|
97,750
|
4
|
0 |
2024/06/04 | 80,195 | +0 (+0.0%) |
80,275
|
62,480
|
97,750
|
4
|
0 |
2024/06/03 | 80,195 | +0 (+0.0%) |
80,275
|
62,480
|
97,750
|
4
|
0 |
2024/06/02 | 80,195 | +0 (+0.0%) |
80,275
|
62,480
|
97,750
|
4
|
0 |
2024/06/01 | 80,195 | -550 (-0.68%) |
80,275
|
62,480
|
97,750
|
4
|
0 |
2024/05/31 | 80,745 | +0 (+0.0%) |
81,215
|
62,800
|
97,750
|
4
|
0 |
2024/05/30 | 80,745 | +0 (+0.0%) |
81,215
|
62,800
|
97,750
|
4
|
0 |
2024/05/29 | 80,745 | +0 (+0.0%) |
81,215
|
62,800
|
97,750
|
4
|
0 |
2024/05/28 | 80,745 | +0 (+0.0%) |
81,215
|
62,800
|
97,750
|
4
|
0 |
2024/05/27 | 80,745 | +0 (+0.0%) |
81,215
|
62,800
|
97,750
|
4
|
0 |
2024/05/26 | 80,745 | +0 (+0.0%) |
81,215
|
62,800
|
97,750
|
4
|
0 |
2024/05/25 | 80,745 | +0 (+0.0%) |
81,215
|
62,800
|
97,750
|
4
|
0 |
2024/05/24 | 80,745 | -5,355 (-6.22%) |
81,215
|
62,800
|
97,750
|
4
|
0 |
2024/05/23 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/05/22 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/05/21 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/05/20 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/05/19 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/05/18 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/05/17 | 86,100 | +0 (+0.0%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/05/16 | 86,100 | +10,520 (+13.92%) |
97,750
|
62,800
|
97,750
|
3
|
0 |
2024/05/15 | 75,580 | +0 (+0.0%) |
62,800
|
59,800
|
97,750
|
5
|
0 |
2024/05/14 | 75,580 | +0 (+0.0%) |
62,800
|
59,800
|
97,750
|
5
|
0 |
2024/05/13 | 75,580 | +0 (+0.0%) |
62,800
|
59,800
|
97,750
|
5
|
N/A |
2024/05/12 | 75,580 | +0 (+0.0%) |
62,800
|
59,800
|
97,750
|
5
|
0 |
2024/05/11 | 75,580 | +0 (+0.0%) |
62,800
|
59,800
|
97,750
|
5
|
0 |
2024/05/10 | 75,580 | +5,543 (+7.91%) |
62,800
|
59,800
|
97,750
|
5
|
0 |
2024/05/09 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/05/08 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/05/07 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
N/A |
2024/05/06 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/05/05 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/05/04 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/05/03 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/05/02 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/05/01 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/30 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/29 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/28 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/27 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
N/A |
2024/04/26 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/25 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/24 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/23 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/22 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/21 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/20 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/19 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/18 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/17 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/16 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/15 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/14 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/13 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/12 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/11 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/10 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/09 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/08 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/07 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/06 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/05 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/04 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/03 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/02 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/04/01 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/03/31 | 70,037 | +0 (+0.0%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/03/30 | 70,037 | +9,237 (+15.19%) |
61,300
|
59,800
|
97,750
|
4
|
0 |
2024/03/29 | 60,800 | +0 (+0.0%) |
59,800
|
59,800
|
62,800
|
3
|
0 |
2024/03/28 | 60,800 | -1,272 (-2.05%) |
59,800
|
59,800
|
62,800
|
3
|
0 |
2024/03/27 | 62,072 | +0 (+0.0%) |
61,300
|
59,800
|
65,890
|
4
|
0 |
2024/03/26 | 62,072 | +0 (+0.0%) |
61,300
|
59,800
|
65,890
|
4
|
0 |
2024/03/25 | 62,072 | +0 (+0.0%) |
61,300
|
59,800
|
65,890
|
4
|
1以上 |
2024/03/24 | 62,072 | +0 (+0.0%) |
61,300
|
59,800
|
65,890
|
4
|
0 |
2024/03/23 | 62,072 | +0 (+0.0%) |
61,300
|
59,800
|
65,890
|
4
|
0 |
2024/03/22 | 62,072 | +0 (+0.0%) |
61,300
|
59,800
|
65,890
|
4
|
0 |
2024/03/21 | 62,072 | -3,069 (-4.71%) |
61,300
|
59,800
|
65,890
|
4
|
0 |
2024/03/20 | 65,141 | +0 (+0.0%) |
64,345
|
59,800
|
71,280
|
6
|
0 |
2024/03/19 | 65,141 | +0 (+0.0%) |
64,345
|
59,800
|
71,280
|
6
|
0 |
2024/03/18 | 65,141 | +0 (+0.0%) |
64,345
|
59,800
|
71,280
|
6
|
1以上 |
2024/03/17 | 65,141 | +0 (+0.0%) |
64,345
|
59,800
|
71,280
|
6
|
0 |
2024/03/16 | 65,141 | +0 (+0.0%) |
64,345
|
59,800
|
71,280
|
6
|
0 |
2024/03/15 | 65,141 | -2,671 (-3.94%) |
64,345
|
59,800
|
71,280
|
6
|
0 |
2024/03/14 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/03/13 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/03/12 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/03/11 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/03/10 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/03/09 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/03/08 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/03/07 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/03/06 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/03/05 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/03/04 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/03/03 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/03/02 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/03/01 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/02/29 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/02/28 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/02/27 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/02/26 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/02/25 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/02/24 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/02/23 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/02/22 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/02/21 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/02/20 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/02/19 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/02/18 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/02/17 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/02/16 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/02/15 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/02/14 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/02/13 | 67,812 | +0 (+0.0%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/02/12 | 67,812 | -56 (-0.08%) |
68,585
|
62,800
|
71,280
|
4
|
0 |
2024/02/11 | 67,868 | +0 (+0.0%) |
67,980
|
62,800
|
71,280
|
6
|
0 |
2024/02/10 | 67,868 | +0 (+0.0%) |
67,980
|
62,800
|
71,280
|
6
|
0 |
2024/02/09 | 67,868 | +0 (+0.0%) |
67,980
|
62,800
|
71,280
|
6
|
1以上 |
2024/02/08 | 67,868 | +0 (+0.0%) |
67,980
|
62,800
|
71,280
|
6
|
0 |
2024/02/07 | 67,868 | +0 (+0.0%) |
67,980
|
62,800
|
71,280
|
6
|
0 |
2024/02/06 | 67,868 | +0 (+0.0%) |
67,980
|
62,800
|
71,280
|
6
|
0 |
2024/02/05 | 67,868 | +0 (+0.0%) |
67,980
|
62,800
|
71,280
|
6
|
0 |
2024/02/04 | 67,868 | +0 (+0.0%) |
67,980
|
62,800
|
71,280
|
6
|
0 |
2024/02/03 | 67,868 | -1,014 (-1.47%) |
67,980
|
62,800
|
71,280
|
6
|
0 |
2024/02/02 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/02/01 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/31 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/30 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/29 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/28 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/27 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/26 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/25 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/24 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/23 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/22 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/21 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/20 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/19 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/18 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/17 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/16 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/15 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/14 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/13 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/12 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/11 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/10 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/09 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/08 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/07 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/06 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/05 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/04 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/03 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/02 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2024/01/01 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |