日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 68,882 | +0 (+0.0%) |
67,980
|
65,890
|
71,280
|
5
|
0 |
2023/12/30 | 68,882 | --- |
67,980
|
65,890
|
71,280
|
5
|
0 |
2023/12/27 | 70,035 | +0 (+0.0%) |
69,630
|
65,890
|
75,800
|
6
|
N/A |
2023/12/26 | 70,035 | +0 (+0.0%) |
69,630
|
65,890
|
75,800
|
6
|
N/A |
2023/12/25 | 70,035 | +0 (+0.0%) |
69,630
|
65,890
|
75,800
|
6
|
N/A |
2023/12/24 | 70,035 | -829 (-1.17%) |
69,630
|
65,890
|
75,800
|
6
|
0 |
2023/12/23 | 70,864 | +0 (+0.0%) |
71,280
|
67,980
|
75,800
|
5
|
0 |
2023/12/22 | 70,864 | +0 (+0.0%) |
71,280
|
67,980
|
75,800
|
5
|
0 |
2023/12/21 | 70,864 | +0 (+0.0%) |
71,280
|
67,980
|
75,800
|
5
|
0 |
2023/12/20 | 70,864 | +0 (+0.0%) |
71,280
|
67,980
|
75,800
|
5
|
0 |
2023/12/19 | 70,864 | +0 (+0.0%) |
71,280
|
67,980
|
75,800
|
5
|
0 |
2023/12/18 | 70,864 | +0 (+0.0%) |
71,280
|
67,980
|
75,800
|
5
|
0 |
2023/12/17 | 70,864 | +0 (+0.0%) |
71,280
|
67,980
|
75,800
|
5
|
0 |
2023/12/16 | 70,864 | +0 (+0.0%) |
71,280
|
67,980
|
75,800
|
5
|
0 |
2023/12/15 | 70,864 | +0 (+0.0%) |
71,280
|
67,980
|
75,800
|
5
|
0 |
2023/12/14 | 70,864 | +0 (+0.0%) |
71,280
|
67,980
|
75,800
|
5
|
0 |
2023/12/13 | 70,864 | +0 (+0.0%) |
71,280
|
67,980
|
75,800
|
5
|
0 |
2023/12/12 | 70,864 | +1,200 (+1.72%) |
71,280
|
67,980
|
75,800
|
5
|
0 |
2023/12/11 | 69,664 | +0 (+0.0%) |
69,800
|
67,980
|
71,280
|
5
|
0 |
2023/12/10 | 69,664 | +0 (+0.0%) |
69,800
|
67,980
|
71,280
|
5
|
0 |
2023/12/09 | 69,664 | +0 (+0.0%) |
69,800
|
67,980
|
71,280
|
5
|
0 |
2023/12/08 | 69,664 | +0 (+0.0%) |
69,800
|
67,980
|
71,280
|
5
|
0 |
2023/12/07 | 69,664 | +0 (+0.0%) |
69,800
|
67,980
|
71,280
|
5
|
0 |
2023/12/06 | 69,664 | +0 (+0.0%) |
69,800
|
67,980
|
71,280
|
5
|
0 |
2023/12/05 | 69,664 | -1,200 (-1.69%) |
69,800
|
67,980
|
71,280
|
5
|
0 |
2023/12/04 | 70,864 | -721 (-1.01%) |
71,280
|
67,980
|
75,800
|
5
|
0 |
2023/12/03 | 71,585 | +0 (+0.0%) |
71,280
|
67,980
|
75,800
|
4
|
0 |
2023/12/02 | 71,585 | +0 (+0.0%) |
71,280
|
67,980
|
75,800
|
4
|
0 |
2023/12/01 | 71,585 | --- |
71,280
|
67,980
|
75,800
|
4
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |