日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/28 | 124,371 | +0 (+0.0%) |
123,330
|
90,000
|
158,000
|
8
|
N/A |
2024/09/27 | 124,371 | -9,291 (-6.95%) |
123,330
|
90,000
|
158,000
|
8
|
N/A |
2024/09/26 | 133,662 | -8,733 (-6.13%) |
149,320
|
90,000
|
158,000
|
6
|
N/A |
2024/09/25 | 142,395 | +8,455 (+6.31%) |
154,980
|
97,335
|
158,000
|
5
|
0 |
2024/09/24 | 133,940 | +0 (+0.0%) |
149,320
|
91,670
|
158,000
|
6
|
0 |
2024/09/23 | 133,940 | +0 (+0.0%) |
149,320
|
91,670
|
158,000
|
6
|
0 |
2024/09/22 | 133,940 | +0 (+0.0%) |
149,320
|
91,670
|
158,000
|
6
|
1以上 |
2024/09/21 | 133,940 | +0 (+0.0%) |
149,320
|
91,670
|
158,000
|
6
|
0 |
2024/09/20 | 133,940 | +0 (+0.0%) |
149,320
|
91,670
|
158,000
|
6
|
0 |
2024/09/19 | 133,940 | -7,322 (-5.18%) |
149,320
|
91,670
|
158,000
|
6
|
0 |
2024/09/18 | 141,262 | +0 (+0.0%) |
154,980
|
91,670
|
158,000
|
5
|
0 |
2024/09/17 | 141,262 | -12,398 (-8.07%) |
154,980
|
91,670
|
158,000
|
5
|
0 |
2024/09/16 | 153,660 | +0 (+0.0%) |
156,490
|
143,660
|
158,000
|
4
|
0 |
2024/09/15 | 153,660 | +0 (+0.0%) |
156,490
|
143,660
|
158,000
|
4
|
0 |
2024/09/14 | 153,660 | +12,398 (+8.78%) |
156,490
|
143,660
|
158,000
|
4
|
0 |
2024/09/13 | 141,262 | +0 (+0.0%) |
154,980
|
91,670
|
158,000
|
5
|
0 |
2024/09/12 | 141,262 | +0 (+0.0%) |
154,980
|
91,670
|
158,000
|
5
|
0 |
2024/09/11 | 141,262 | +0 (+0.0%) |
154,980
|
91,670
|
158,000
|
5
|
1以上 |
2024/09/10 | 141,262 | +14,590 (+11.52%) |
154,980
|
91,670
|
158,000
|
5
|
0 |
2024/09/09 | 126,672 | +0 (+0.0%) |
143,660
|
90,200
|
158,000
|
7
|
0 |
2024/09/08 | 126,672 | +0 (+0.0%) |
143,660
|
90,200
|
158,000
|
7
|
0 |
2024/09/07 | 126,672 | +0 (+0.0%) |
143,660
|
90,200
|
158,000
|
7
|
1以上 |
2024/09/06 | 126,672 | -12,366 (-8.89%) |
143,660
|
90,200
|
158,000
|
7
|
0 |
2024/09/05 | 139,038 | -550 (-0.39%) |
149,320
|
90,200
|
225,600
|
8
|
0 |
2024/09/04 | 139,588 | +0 (+0.0%) |
149,320
|
91,670
|
225,600
|
8
|
0 |
2024/09/03 | 139,588 | +12,287 (+9.65%) |
149,320
|
91,670
|
225,600
|
8
|
1以上 |
2024/09/02 | 127,301 | +0 (+0.0%) |
143,660
|
91,670
|
158,000
|
7
|
0 |
2024/09/01 | 127,301 | +3,600 (+2.91%) |
143,660
|
91,670
|
158,000
|
7
|
0 |
2024/08/31 | 123,701 | +0 (+0.0%) |
111,100
|
91,670
|
158,000
|
9
|
0 |
2024/08/30 | 123,701 | +0 (+0.0%) |
111,100
|
91,670
|
158,000
|
9
|
0 |
2024/08/29 | 123,701 | +0 (+0.0%) |
111,100
|
91,670
|
158,000
|
9
|
1以上 |