日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 147,635 | +0 (+0.0%) |
148,000
|
114,330
|
176,979
|
8
|
1以上 |
2023/12/30 | 147,635 | --- |
148,000
|
114,330
|
176,979
|
8
|
0 |
2023/12/27 | 145,807 | -1,000 (-0.68%) |
142,495
|
114,330
|
176,979
|
10
|
N/A |
2023/12/26 | 146,807 | -5,452 (-3.58%) |
147,495
|
114,330
|
176,979
|
10
|
N/A |
2023/12/25 | 152,259 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
8
|
N/A |
2023/12/24 | 152,259 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
8
|
0 |
2023/12/23 | 152,259 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
8
|
0 |
2023/12/22 | 152,259 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
8
|
0 |
2023/12/21 | 152,259 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
8
|
0 |
2023/12/20 | 152,259 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
8
|
0 |
2023/12/19 | 152,259 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
8
|
0 |
2023/12/18 | 152,259 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
8
|
0 |
2023/12/17 | 152,259 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
8
|
0 |
2023/12/16 | 152,259 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
8
|
0 |
2023/12/15 | 152,259 | -1,660 (-1.08%) |
158,000
|
114,330
|
176,979
|
8
|
0 |
2023/12/14 | 153,919 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
9
|
0 |
2023/12/13 | 153,919 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
9
|
0 |
2023/12/12 | 153,919 | -856 (-0.55%) |
158,000
|
114,330
|
176,979
|
9
|
1以上 |
2023/12/11 | 154,775 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
9
|
0 |
2023/12/10 | 154,775 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
9
|
0 |
2023/12/09 | 154,775 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
9
|
0 |
2023/12/08 | 154,775 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
9
|
0 |
2023/12/07 | 154,775 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
9
|
0 |
2023/12/06 | 154,775 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
9
|
0 |
2023/12/05 | 154,775 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
9
|
0 |
2023/12/04 | 154,775 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
9
|
0 |
2023/12/03 | 154,775 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
9
|
0 |
2023/12/02 | 154,775 | +0 (+0.0%) |
158,000
|
114,330
|
176,979
|
9
|
0 |
2023/12/01 | 154,775 | --- |
158,000
|
114,330
|
176,979
|
9
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |