| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/09/28 | 124,371 | +0 (+0.0%) |
123,330
|
90,000
|
158,000
|
8
|
N/A |
| 2024/09/27 | 124,371 | -9,291 (-6.95%) |
123,330
|
90,000
|
158,000
|
8
|
N/A |
| 2024/09/26 | 133,662 | -8,733 (-6.13%) |
149,320
|
90,000
|
158,000
|
6
|
N/A |
| 2024/09/25 | 142,395 | +8,455 (+6.31%) |
154,980
|
97,335
|
158,000
|
5
|
0 |
| 2024/09/24 | 133,940 | +0 (+0.0%) |
149,320
|
91,670
|
158,000
|
6
|
0 |
| 2024/09/23 | 133,940 | +0 (+0.0%) |
149,320
|
91,670
|
158,000
|
6
|
0 |
| 2024/09/22 | 133,940 | +0 (+0.0%) |
149,320
|
91,670
|
158,000
|
6
|
1以上 |
| 2024/09/21 | 133,940 | +0 (+0.0%) |
149,320
|
91,670
|
158,000
|
6
|
0 |
| 2024/09/20 | 133,940 | +0 (+0.0%) |
149,320
|
91,670
|
158,000
|
6
|
0 |
| 2024/09/19 | 133,940 | -7,322 (-5.18%) |
149,320
|
91,670
|
158,000
|
6
|
0 |
| 2024/09/18 | 141,262 | +0 (+0.0%) |
154,980
|
91,670
|
158,000
|
5
|
0 |
| 2024/09/17 | 141,262 | -12,398 (-8.07%) |
154,980
|
91,670
|
158,000
|
5
|
0 |
| 2024/09/16 | 153,660 | +0 (+0.0%) |
156,490
|
143,660
|
158,000
|
4
|
0 |
| 2024/09/15 | 153,660 | +0 (+0.0%) |
156,490
|
143,660
|
158,000
|
4
|
0 |
| 2024/09/14 | 153,660 | +12,398 (+8.78%) |
156,490
|
143,660
|
158,000
|
4
|
0 |
| 2024/09/13 | 141,262 | +0 (+0.0%) |
154,980
|
91,670
|
158,000
|
5
|
0 |
| 2024/09/12 | 141,262 | +0 (+0.0%) |
154,980
|
91,670
|
158,000
|
5
|
0 |
| 2024/09/11 | 141,262 | +0 (+0.0%) |
154,980
|
91,670
|
158,000
|
5
|
1以上 |
| 2024/09/10 | 141,262 | +14,590 (+11.52%) |
154,980
|
91,670
|
158,000
|
5
|
0 |
| 2024/09/09 | 126,672 | +0 (+0.0%) |
143,660
|
90,200
|
158,000
|
7
|
0 |
| 2024/09/08 | 126,672 | +0 (+0.0%) |
143,660
|
90,200
|
158,000
|
7
|
0 |
| 2024/09/07 | 126,672 | +0 (+0.0%) |
143,660
|
90,200
|
158,000
|
7
|
1以上 |
| 2024/09/06 | 126,672 | -12,366 (-8.89%) |
143,660
|
90,200
|
158,000
|
7
|
0 |
| 2024/09/05 | 139,038 | -550 (-0.39%) |
149,320
|
90,200
|
225,600
|
8
|
0 |
| 2024/09/04 | 139,588 | +0 (+0.0%) |
149,320
|
91,670
|
225,600
|
8
|
0 |
| 2024/09/03 | 139,588 | +12,287 (+9.65%) |
149,320
|
91,670
|
225,600
|
8
|
1以上 |
| 2024/09/02 | 127,301 | +0 (+0.0%) |
143,660
|
91,670
|
158,000
|
7
|
0 |
| 2024/09/01 | 127,301 | +3,600 (+2.91%) |
143,660
|
91,670
|
158,000
|
7
|
0 |
| 2024/08/31 | 123,701 | +0 (+0.0%) |
111,100
|
91,670
|
158,000
|
9
|
0 |
| 2024/08/30 | 123,701 | +0 (+0.0%) |
111,100
|
91,670
|
158,000
|
9
|
0 |
| 2024/08/29 | 123,701 | +0 (+0.0%) |
111,100
|
91,670
|
158,000
|
9
|
1以上 |
| 2024/08/28 | 123,701 | +0 (+0.0%) |
111,100
|
91,670
|
158,000
|
9
|
0 |
| 2024/08/27 | 123,701 | +0 (+0.0%) |
111,100
|
91,670
|
158,000
|
9
|
0 |
| 2024/08/26 | 123,701 | -629 (-0.51%) |
111,100
|
91,670
|
158,000
|
9
|
0 |
| 2024/08/25 | 124,330 | -489 (-0.39%) |
111,100
|
92,400
|
158,000
|
9
|
0 |
| 2024/08/24 | 124,819 | +0 (+0.0%) |
111,100
|
94,600
|
158,000
|
9
|
0 |
| 2024/08/23 | 124,819 | +0 (+0.0%) |
111,100
|
94,600
|
158,000
|
9
|
0 |
| 2024/08/22 | 124,819 | +0 (+0.0%) |
111,100
|
94,600
|
158,000
|
9
|
0 |
| 2024/08/21 | 124,819 | +0 (+0.0%) |
111,100
|
94,600
|
158,000
|
9
|
0 |
| 2024/08/20 | 124,819 | +0 (+0.0%) |
111,100
|
94,600
|
158,000
|
9
|
0 |
| 2024/08/19 | 124,819 | +0 (+0.0%) |
111,100
|
94,600
|
158,000
|
9
|
0 |
| 2024/08/18 | 124,819 | -489 (-0.39%) |
111,100
|
94,600
|
158,000
|
9
|
0 |
| 2024/08/17 | 125,308 | +0 (+0.0%) |
113,300
|
94,600
|
158,000
|
9
|
0 |
| 2024/08/16 | 125,308 | +0 (+0.0%) |
113,300
|
94,600
|
158,000
|
9
|
0 |
| 2024/08/15 | 125,308 | -489 (-0.39%) |
113,300
|
94,600
|
158,000
|
9
|
0 |
| 2024/08/14 | 125,797 | +0 (+0.0%) |
113,300
|
96,800
|
158,000
|
9
|
0 |
| 2024/08/13 | 125,797 | +0 (+0.0%) |
113,300
|
96,800
|
158,000
|
9
|
0 |
| 2024/08/12 | 125,797 | +0 (+0.0%) |
113,300
|
96,800
|
158,000
|
9
|
0 |
| 2024/08/11 | 125,797 | +0 (+0.0%) |
113,300
|
96,800
|
158,000
|
9
|
0 |
| 2024/08/10 | 125,797 | +0 (+0.0%) |
113,300
|
96,800
|
158,000
|
9
|
0 |
| 2024/08/09 | 125,797 | +0 (+0.0%) |
113,300
|
96,800
|
158,000
|
9
|
0 |
| 2024/08/08 | 125,797 | +0 (+0.0%) |
113,300
|
96,800
|
158,000
|
9
|
0 |
| 2024/08/07 | 125,797 | +414 (+0.33%) |
113,300
|
96,800
|
158,000
|
9
|
0 |
| 2024/08/06 | 125,383 | +0 (+0.0%) |
117,480
|
96,800
|
158,000
|
10
|
0 |
| 2024/08/05 | 125,383 | -1,100 (-0.87%) |
117,480
|
96,800
|
158,000
|
10
|
0 |
| 2024/08/04 | 126,483 | +0 (+0.0%) |
119,130
|
97,335
|
158,000
|
10
|
1以上 |
| 2024/08/03 | 126,483 | +0 (+0.0%) |
119,130
|
97,335
|
158,000
|
10
|
0 |
| 2024/08/02 | 126,483 | +4,709 (+3.87%) |
119,130
|
97,335
|
158,000
|
10
|
0 |
| 2024/08/01 | 121,774 | +3,019 (+2.54%) |
116,600
|
96,800
|
158,000
|
12
|
0 |
| 2024/07/31 | 118,755 | +70 (+0.06%) |
116,600
|
96,800
|
158,000
|
11
|
0 |
| 2024/07/30 | 118,685 | +0 (+0.0%) |
116,600
|
96,800
|
158,000
|
11
|
1以上 |
| 2024/07/29 | 118,685 | +0 (+0.0%) |
116,600
|
96,800
|
158,000
|
11
|
0 |
| 2024/07/28 | 118,685 | +0 (+0.0%) |
116,600
|
96,800
|
158,000
|
11
|
0 |
| 2024/07/27 | 118,685 | +0 (+0.0%) |
116,600
|
96,800
|
158,000
|
11
|
0 |
| 2024/07/26 | 118,685 | +0 (+0.0%) |
116,600
|
96,800
|
158,000
|
11
|
0 |
| 2024/07/25 | 118,685 | +1,903 (+1.63%) |
116,600
|
96,800
|
158,000
|
11
|
0 |
| 2024/07/24 | 116,782 | -1,527 (-1.29%) |
104,500
|
96,800
|
158,000
|
13
|
0 |
| 2024/07/23 | 118,309 | -3,427 (-2.82%) |
116,600
|
96,800
|
158,000
|
15
|
0 |
| 2024/07/22 | 121,736 | +1,564 (+1.3%) |
118,800
|
101,200
|
158,000
|
13
|
1以上 |
| 2024/07/21 | 120,172 | +0 (+0.0%) |
118,800
|
101,200
|
158,000
|
15
|
1以上 |
| 2024/07/20 | 120,172 | +0 (+0.0%) |
118,800
|
101,200
|
158,000
|
15
|
0 |
| 2024/07/19 | 120,172 | +0 (+0.0%) |
118,800
|
101,200
|
158,000
|
15
|
1以上 |
| 2024/07/18 | 120,172 | +0 (+0.0%) |
118,800
|
101,200
|
158,000
|
15
|
0 |
| 2024/07/17 | 120,172 | +0 (+0.0%) |
118,800
|
101,200
|
158,000
|
15
|
0 |
| 2024/07/16 | 120,172 | -293 (-0.24%) |
118,800
|
101,200
|
158,000
|
15
|
0 |
| 2024/07/15 | 120,465 | -293 (-0.24%) |
118,800
|
101,200
|
158,000
|
15
|
0 |
| 2024/07/14 | 120,758 | +0 (+0.0%) |
118,800
|
103,000
|
158,000
|
15
|
0 |
| 2024/07/13 | 120,758 | +0 (+0.0%) |
118,800
|
103,000
|
158,000
|
15
|
0 |
| 2024/07/12 | 120,758 | -1,269 (-1.04%) |
118,800
|
103,000
|
158,000
|
15
|
0 |
| 2024/07/11 | 122,027 | -2,921 (-2.34%) |
118,800
|
103,400
|
158,000
|
14
|
0 |
| 2024/07/10 | 124,948 | -367 (-0.29%) |
119,845
|
103,400
|
158,000
|
12
|
0 |
| 2024/07/09 | 125,315 | +0 (+0.0%) |
121,000
|
103,400
|
158,000
|
12
|
0 |
| 2024/07/08 | 125,315 | +0 (+0.0%) |
121,000
|
103,400
|
158,000
|
12
|
0 |
| 2024/07/07 | 125,315 | +0 (+0.0%) |
121,000
|
103,400
|
158,000
|
12
|
0 |
| 2024/07/06 | 125,315 | +0 (+0.0%) |
121,000
|
103,400
|
158,000
|
12
|
0 |
| 2024/07/05 | 125,315 | -366 (-0.29%) |
121,000
|
103,400
|
158,000
|
12
|
0 |
| 2024/07/04 | 125,681 | +0 (+0.0%) |
121,000
|
105,600
|
158,000
|
12
|
0 |
| 2024/07/03 | 125,681 | -147 (-0.12%) |
121,000
|
105,600
|
158,000
|
12
|
0 |
| 2024/07/02 | 125,828 | +0 (+0.0%) |
121,000
|
105,600
|
158,000
|
12
|
0 |
| 2024/07/01 | 125,828 | +0 (+0.0%) |
121,000
|
105,600
|
158,000
|
12
|
0 |
| 2024/06/30 | 125,828 | +0 (+0.0%) |
121,000
|
105,600
|
158,000
|
12
|
0 |
| 2024/06/29 | 125,828 | +0 (+0.0%) |
121,000
|
105,600
|
158,000
|
12
|
0 |
| 2024/06/28 | 125,828 | +0 (+0.0%) |
121,000
|
105,600
|
158,000
|
12
|
0 |
| 2024/06/27 | 125,828 | -367 (-0.29%) |
121,000
|
105,600
|
158,000
|
12
|
0 |
| 2024/06/26 | 126,195 | +0 (+0.0%) |
123,200
|
105,600
|
158,000
|
12
|
0 |
| 2024/06/25 | 126,195 | +17 (+0.01%) |
123,200
|
105,600
|
158,000
|
12
|
0 |
| 2024/06/24 | 126,178 | +0 (+0.0%) |
122,045
|
107,800
|
158,000
|
10
|
0 |
| 2024/06/23 | 126,178 | +0 (+0.0%) |
122,045
|
107,800
|
158,000
|
10
|
0 |
| 2024/06/22 | 126,178 | -3,960 (-3.04%) |
122,045
|
107,800
|
158,000
|
10
|
0 |
| 2024/06/21 | 130,138 | +0 (+0.0%) |
126,500
|
107,800
|
158,000
|
10
|
0 |
| 2024/06/20 | 130,138 | +0 (+0.0%) |
126,500
|
107,800
|
158,000
|
10
|
0 |
| 2024/06/19 | 130,138 | +0 (+0.0%) |
126,500
|
107,800
|
158,000
|
10
|
1以上 |
| 2024/06/18 | 130,138 | +2,468 (+1.93%) |
126,500
|
107,800
|
158,000
|
10
|
0 |
| 2024/06/17 | 127,670 | +0 (+0.0%) |
123,200
|
103,000
|
158,000
|
11
|
0 |
| 2024/06/16 | 127,670 | +0 (+0.0%) |
123,200
|
103,000
|
158,000
|
11
|
0 |
| 2024/06/15 | 127,670 | -400 (-0.31%) |
123,200
|
103,000
|
158,000
|
11
|
1以上 |
| 2024/06/14 | 128,070 | -800 (-0.62%) |
123,200
|
103,000
|
158,000
|
11
|
0 |
| 2024/06/13 | 128,870 | +0 (+0.0%) |
127,600
|
103,000
|
158,000
|
11
|
0 |
| 2024/06/12 | 128,870 | +0 (+0.0%) |
127,600
|
103,000
|
158,000
|
11
|
0 |
| 2024/06/11 | 128,870 | -1,000 (-0.77%) |
127,600
|
103,000
|
158,000
|
11
|
0 |
| 2024/06/10 | 129,870 | +0 (+0.0%) |
127,600
|
103,000
|
158,000
|
11
|
0 |
| 2024/06/09 | 129,870 | -1,600 (-1.22%) |
127,600
|
103,000
|
158,000
|
11
|
0 |
| 2024/06/08 | 131,470 | +0 (+0.0%) |
127,600
|
103,000
|
158,000
|
11
|
0 |
| 2024/06/07 | 131,470 | +0 (+0.0%) |
127,600
|
103,000
|
158,000
|
11
|
0 |
| 2024/06/06 | 131,470 | +0 (+0.0%) |
127,600
|
103,000
|
158,000
|
11
|
0 |
| 2024/06/05 | 131,470 | +10,549 (+8.72%) |
127,600
|
103,000
|
158,000
|
11
|
0 |
| 2024/06/04 | 120,921 | -1,600 (-1.31%) |
120,890
|
99,980
|
144,100
|
11
|
0 |
| 2024/06/03 | 122,521 | +5,311 (+4.53%) |
120,890
|
99,980
|
144,100
|
11
|
0 |
| 2024/06/02 | 117,210 | +0 (+0.0%) |
118,800
|
88,000
|
144,100
|
13
|
1以上 |
| 2024/06/01 | 117,210 | -2,927 (-2.44%) |
118,800
|
88,000
|
144,100
|
13
|
0 |
| 2024/05/31 | 120,137 | -1,318 (-1.09%) |
119,845
|
88,000
|
153,780
|
14
|
1以上 |
| 2024/05/30 | 121,455 | -307 (-0.25%) |
120,890
|
88,000
|
153,780
|
13
|
0 |
| 2024/05/29 | 121,762 | +0 (+0.0%) |
120,890
|
88,000
|
153,780
|
13
|
1以上 |
| 2024/05/28 | 121,762 | +0 (+0.0%) |
120,890
|
88,000
|
153,780
|
13
|
0 |
| 2024/05/27 | 121,762 | +0 (+0.0%) |
120,890
|
88,000
|
153,780
|
13
|
0 |
| 2024/05/26 | 121,762 | -308 (-0.25%) |
120,890
|
88,000
|
153,780
|
13
|
0 |
| 2024/05/25 | 122,070 | -1,523 (-1.23%) |
120,890
|
88,000
|
153,780
|
13
|
0 |
| 2024/05/24 | 123,593 | +3,860 (+3.22%) |
121,000
|
88,000
|
153,780
|
13
|
0 |
| 2024/05/23 | 119,733 | +0 (+0.0%) |
120,945
|
88,000
|
151,800
|
10
|
0 |
| 2024/05/22 | 119,733 | +0 (+0.0%) |
120,945
|
88,000
|
151,800
|
10
|
0 |
| 2024/05/21 | 119,733 | -2,200 (-1.8%) |
120,945
|
88,000
|
151,800
|
10
|
0 |
| 2024/05/20 | 121,933 | +3,672 (+3.1%) |
120,945
|
88,000
|
162,800
|
10
|
0 |
| 2024/05/19 | 118,261 | +0 (+0.0%) |
113,434
|
88,000
|
162,800
|
12
|
0 |
| 2024/05/18 | 118,261 | -10,636 (-8.25%) |
113,434
|
88,000
|
162,800
|
12
|
0 |
| 2024/05/17 | 128,897 | +0 (+0.0%) |
121,000
|
99,900
|
162,800
|
8
|
1以上 |
| 2024/05/16 | 128,897 | +0 (+0.0%) |
121,000
|
99,900
|
162,800
|
8
|
0 |
| 2024/05/15 | 128,897 | +0 (+0.0%) |
121,000
|
99,900
|
162,800
|
8
|
0 |
| 2024/05/14 | 128,897 | -1,128 (-0.87%) |
121,000
|
99,900
|
162,800
|
8
|
0 |
| 2024/05/13 | 130,025 | -1,505 (-1.14%) |
121,000
|
99,900
|
162,800
|
7
|
N/A |
| 2024/05/12 | 131,530 | +15,635 (+13.49%) |
131,890
|
99,900
|
162,800
|
6
|
0 |
| 2024/05/11 | 115,895 | +0 (+0.0%) |
110,395
|
99,900
|
142,890
|
4
|
0 |
| 2024/05/10 | 115,895 | +0 (+0.0%) |
110,395
|
99,900
|
142,890
|
4
|
0 |
| 2024/05/09 | 115,895 | +0 (+0.0%) |
110,395
|
99,900
|
142,890
|
4
|
0 |
| 2024/05/08 | 115,895 | +0 (+0.0%) |
110,395
|
99,900
|
142,890
|
4
|
0 |
| 2024/05/07 | 115,895 | +0 (+0.0%) |
110,395
|
99,900
|
142,890
|
4
|
N/A |
| 2024/05/06 | 115,895 | +0 (+0.0%) |
110,395
|
99,900
|
142,890
|
4
|
0 |
| 2024/05/05 | 115,895 | -15,635 (-11.89%) |
110,395
|
99,900
|
142,890
|
4
|
0 |
| 2024/05/04 | 131,530 | +0 (+0.0%) |
131,890
|
99,900
|
162,800
|
6
|
0 |
| 2024/05/03 | 131,530 | -11,222 (-7.86%) |
131,890
|
99,900
|
162,800
|
6
|
0 |
| 2024/05/02 | 142,752 | +0 (+0.0%) |
162,800
|
99,900
|
176,979
|
7
|
1以上 |
| 2024/05/01 | 142,752 | +0 (+0.0%) |
162,800
|
99,900
|
176,979
|
7
|
0 |
| 2024/04/30 | 142,752 | +0 (+0.0%) |
162,800
|
99,900
|
176,979
|
7
|
1以上 |
| 2024/04/29 | 142,752 | +0 (+0.0%) |
162,800
|
99,900
|
176,979
|
7
|
0 |
| 2024/04/28 | 142,752 | +0 (+0.0%) |
162,800
|
99,900
|
176,979
|
7
|
0 |
| 2024/04/27 | 142,752 | +0 (+0.0%) |
162,800
|
99,900
|
176,979
|
7
|
N/A |
| 2024/04/26 | 142,752 | +0 (+0.0%) |
162,800
|
99,900
|
176,979
|
7
|
0 |
| 2024/04/25 | 142,752 | +0 (+0.0%) |
162,800
|
99,900
|
176,979
|
7
|
0 |
| 2024/04/24 | 142,752 | +0 (+0.0%) |
162,800
|
99,900
|
176,979
|
7
|
0 |
| 2024/04/23 | 142,752 | -17,141 (-10.72%) |
162,800
|
99,900
|
176,979
|
7
|
0 |
| 2024/04/22 | 159,893 | +0 (+0.0%) |
162,800
|
120,890
|
176,979
|
5
|
0 |
| 2024/04/21 | 159,893 | +0 (+0.0%) |
162,800
|
120,890
|
176,979
|
5
|
0 |
| 2024/04/20 | 159,893 | +0 (+0.0%) |
162,800
|
120,890
|
176,979
|
5
|
0 |
| 2024/04/19 | 159,893 | +0 (+0.0%) |
162,800
|
120,890
|
176,979
|
5
|
0 |
| 2024/04/18 | 159,893 | +0 (+0.0%) |
162,800
|
120,890
|
176,979
|
5
|
0 |
| 2024/04/17 | 159,893 | +0 (+0.0%) |
162,800
|
120,890
|
176,979
|
5
|
0 |
| 2024/04/16 | 159,893 | -4,051 (-2.47%) |
162,800
|
120,890
|
176,979
|
5
|
0 |
| 2024/04/15 | 163,944 | +0 (+0.0%) |
169,400
|
120,890
|
184,200
|
6
|
0 |
| 2024/04/14 | 163,944 | +0 (+0.0%) |
169,400
|
120,890
|
184,200
|
6
|
0 |
| 2024/04/13 | 163,944 | +0 (+0.0%) |
169,400
|
120,890
|
184,200
|
6
|
1以上 |
| 2024/04/12 | 163,944 | +0 (+0.0%) |
169,400
|
120,890
|
184,200
|
6
|
0 |
| 2024/04/11 | 163,944 | +0 (+0.0%) |
169,400
|
120,890
|
184,200
|
6
|
0 |
| 2024/04/10 | 163,944 | +8,092 (+5.19%) |
169,400
|
120,890
|
184,200
|
6
|
0 |
| 2024/04/09 | 155,852 | +0 (+0.0%) |
164,800
|
89,404
|
184,200
|
9
|
0 |
| 2024/04/08 | 155,852 | +0 (+0.0%) |
164,800
|
89,404
|
184,200
|
9
|
0 |
| 2024/04/07 | 155,852 | +207 (+0.13%) |
164,800
|
89,404
|
184,200
|
9
|
1以上 |
| 2024/04/06 | 155,645 | +0 (+0.0%) |
163,800
|
89,404
|
184,200
|
10
|
0 |
| 2024/04/05 | 155,645 | +0 (+0.0%) |
163,800
|
89,404
|
184,200
|
10
|
0 |
| 2024/04/04 | 155,645 | +4,786 (+3.17%) |
163,800
|
89,404
|
184,200
|
10
|
1以上 |
| 2024/04/03 | 150,859 | +2,654 (+1.79%) |
162,800
|
89,404
|
184,200
|
11
|
0 |
| 2024/04/02 | 148,205 | +4,499 (+3.13%) |
164,800
|
89,404
|
184,200
|
9
|
0 |
| 2024/04/01 | 143,706 | +0 (+0.0%) |
159,290
|
89,404
|
176,979
|
8
|
1以上 |
| 2024/03/31 | 143,706 | -2,233 (-1.53%) |
159,290
|
89,404
|
176,979
|
8
|
0 |
| 2024/03/30 | 145,939 | +0 (+0.0%) |
163,800
|
89,404
|
176,979
|
9
|
0 |
| 2024/03/29 | 145,939 | +1,334 (+0.92%) |
163,800
|
89,404
|
176,979
|
9
|
0 |
| 2024/03/28 | 144,605 | -2,635 (-1.79%) |
158,790
|
89,404
|
176,979
|
10
|
1以上 |
| 2024/03/27 | 147,240 | -252 (-0.17%) |
163,800
|
89,404
|
176,979
|
9
|
0 |
| 2024/03/26 | 147,492 | +0 (+0.0%) |
163,800
|
91,670
|
176,979
|
9
|
1以上 |
| 2024/03/25 | 147,492 | +1,490 (+1.02%) |
163,800
|
91,670
|
176,979
|
9
|
0 |
| 2024/03/24 | 146,002 | +0 (+0.0%) |
158,790
|
91,670
|
176,979
|
10
|
0 |
| 2024/03/23 | 146,002 | +0 (+0.0%) |
158,790
|
91,670
|
176,979
|
10
|
0 |
| 2024/03/22 | 146,002 | +0 (+0.0%) |
158,790
|
91,670
|
176,979
|
10
|
1以上 |
| 2024/03/21 | 146,002 | +2,273 (+1.58%) |
158,790
|
91,670
|
176,979
|
10
|
0 |
| 2024/03/20 | 143,729 | +2,894 (+2.05%) |
153,780
|
91,670
|
176,979
|
11
|
0 |
| 2024/03/19 | 140,835 | -1,647 (-1.16%) |
143,190
|
91,670
|
176,979
|
12
|
0 |
| 2024/03/18 | 142,482 | +0 (+0.0%) |
158,790
|
91,670
|
176,979
|
10
|
1以上 |
| 2024/03/17 | 142,482 | +0 (+0.0%) |
158,790
|
91,670
|
176,979
|
10
|
1以上 |
| 2024/03/16 | 142,482 | +0 (+0.0%) |
158,790
|
91,670
|
176,979
|
10
|
0 |
| 2024/03/15 | 142,482 | +0 (+0.0%) |
158,790
|
91,670
|
176,979
|
10
|
0 |
| 2024/03/14 | 142,482 | +0 (+0.0%) |
158,790
|
91,670
|
176,979
|
10
|
0 |
| 2024/03/13 | 142,482 | +0 (+0.0%) |
158,790
|
91,670
|
176,979
|
10
|
0 |
| 2024/03/12 | 142,482 | +0 (+0.0%) |
158,790
|
91,670
|
176,979
|
10
|
0 |
| 2024/03/11 | 142,482 | +0 (+0.0%) |
158,790
|
91,670
|
176,979
|
10
|
0 |
| 2024/03/10 | 142,482 | +5,579 (+4.08%) |
158,790
|
91,670
|
176,979
|
10
|
0 |
| 2024/03/09 | 136,903 | +0 (+0.0%) |
137,390
|
91,670
|
176,979
|
8
|
0 |
| 2024/03/08 | 136,903 | -708 (-0.51%) |
137,390
|
91,670
|
176,979
|
8
|
0 |
| 2024/03/07 | 137,611 | +0 (+0.0%) |
137,390
|
91,670
|
176,979
|
8
|
0 |
| 2024/03/06 | 137,611 | +0 (+0.0%) |
137,390
|
91,670
|
176,979
|
8
|
0 |
| 2024/03/05 | 137,611 | -275 (-0.2%) |
137,390
|
91,670
|
176,979
|
8
|
1以上 |
| 2024/03/04 | 137,886 | +2,270 (+1.67%) |
138,490
|
91,670
|
176,979
|
8
|
0 |
| 2024/03/03 | 135,616 | +0 (+0.0%) |
123,200
|
91,670
|
176,979
|
7
|
0 |
| 2024/03/02 | 135,616 | +0 (+0.0%) |
123,200
|
91,670
|
176,979
|
7
|
0 |
| 2024/03/01 | 135,616 | +0 (+0.0%) |
123,200
|
91,670
|
176,979
|
7
|
0 |
| 2024/02/29 | 135,616 | +0 (+0.0%) |
123,200
|
91,670
|
176,979
|
7
|
0 |
| 2024/02/28 | 135,616 | +0 (+0.0%) |
123,200
|
91,670
|
176,979
|
7
|
0 |
| 2024/02/27 | 135,616 | +0 (+0.0%) |
123,200
|
91,670
|
176,979
|
7
|
0 |
| 2024/02/26 | 135,616 | +0 (+0.0%) |
123,200
|
91,670
|
176,979
|
7
|
0 |
| 2024/02/25 | 135,616 | +0 (+0.0%) |
123,200
|
91,670
|
176,979
|
7
|
0 |
| 2024/02/24 | 135,616 | +0 (+0.0%) |
123,200
|
91,670
|
176,979
|
7
|
0 |
| 2024/02/23 | 135,616 | -471 (-0.35%) |
123,200
|
91,670
|
176,979
|
7
|
0 |
| 2024/02/22 | 136,087 | -1,619 (-1.18%) |
126,500
|
91,670
|
176,979
|
7
|
0 |
| 2024/02/21 | 137,706 | +0 (+0.0%) |
126,500
|
103,000
|
176,979
|
7
|
0 |
| 2024/02/20 | 137,706 | +0 (+0.0%) |
126,500
|
103,000
|
176,979
|
7
|
0 |
| 2024/02/19 | 137,706 | +0 (+0.0%) |
126,500
|
103,000
|
176,979
|
7
|
0 |
| 2024/02/18 | 137,706 | +3,448 (+2.57%) |
126,500
|
103,000
|
176,979
|
7
|
0 |
| 2024/02/17 | 134,258 | +0 (+0.0%) |
118,745
|
103,000
|
176,979
|
8
|
0 |
| 2024/02/16 | 134,258 | +0 (+0.0%) |
118,745
|
103,000
|
176,979
|
8
|
0 |
| 2024/02/15 | 134,258 | +0 (+0.0%) |
118,745
|
103,000
|
176,979
|
8
|
1以上 |
| 2024/02/14 | 134,258 | +3,106 (+2.37%) |
118,745
|
103,000
|
176,979
|
8
|
0 |
| 2024/02/13 | 131,152 | +0 (+0.0%) |
110,990
|
103,000
|
176,979
|
9
|
0 |
| 2024/02/12 | 131,152 | -6,216 (-4.53%) |
110,990
|
103,000
|
176,979
|
9
|
0 |
| 2024/02/11 | 137,368 | +0 (+0.0%) |
129,800
|
103,000
|
176,979
|
7
|
1以上 |
| 2024/02/10 | 137,368 | +1,359 (+1.0%) |
129,800
|
103,000
|
176,979
|
7
|
0 |
| 2024/02/09 | 136,009 | +0 (+0.0%) |
128,150
|
103,000
|
176,979
|
8
|
0 |
| 2024/02/08 | 136,009 | -3,859 (-2.76%) |
128,150
|
103,000
|
176,979
|
8
|
0 |
| 2024/02/07 | 139,868 | +0 (+0.0%) |
129,800
|
103,000
|
176,979
|
7
|
1以上 |
| 2024/02/06 | 139,868 | +0 (+0.0%) |
129,800
|
103,000
|
176,979
|
7
|
0 |
| 2024/02/05 | 139,868 | +0 (+0.0%) |
129,800
|
103,000
|
176,979
|
7
|
0 |
| 2024/02/04 | 139,868 | +0 (+0.0%) |
129,800
|
103,000
|
176,979
|
7
|
0 |
| 2024/02/03 | 139,868 | -471 (-0.34%) |
129,800
|
103,000
|
176,979
|
7
|
0 |
| 2024/02/02 | 140,339 | +0 (+0.0%) |
129,800
|
103,000
|
176,979
|
7
|
0 |
| 2024/02/01 | 140,339 | +1,077 (+0.77%) |
129,800
|
103,000
|
176,979
|
7
|
0 |
| 2024/01/31 | 139,262 | -944 (-0.67%) |
129,800
|
103,000
|
176,979
|
6
|
0 |
| 2024/01/30 | 140,206 | +0 (+0.0%) |
129,800
|
108,665
|
176,979
|
6
|
0 |
| 2024/01/29 | 140,206 | +0 (+0.0%) |
129,800
|
108,665
|
176,979
|
6
|
0 |
| 2024/01/28 | 140,206 | +0 (+0.0%) |
129,800
|
108,665
|
176,979
|
6
|
0 |
| 2024/01/27 | 140,206 | -3,371 (-2.35%) |
129,800
|
108,665
|
176,979
|
6
|
0 |
| 2024/01/26 | 143,577 | +0 (+0.0%) |
129,800
|
108,665
|
176,979
|
7
|
0 |
| 2024/01/25 | 143,577 | +0 (+0.0%) |
129,800
|
108,665
|
176,979
|
7
|
0 |
| 2024/01/24 | 143,577 | +0 (+0.0%) |
129,800
|
108,665
|
176,979
|
7
|
0 |
| 2024/01/23 | 143,577 | +0 (+0.0%) |
129,800
|
108,665
|
176,979
|
7
|
0 |
| 2024/01/22 | 143,577 | +0 (+0.0%) |
129,800
|
108,665
|
176,979
|
7
|
0 |
| 2024/01/21 | 143,577 | +6,873 (+5.03%) |
129,800
|
108,665
|
176,979
|
7
|
0 |
| 2024/01/20 | 136,704 | +5,150 (+3.91%) |
129,800
|
88,600
|
176,979
|
8
|
0 |
| 2024/01/19 | 131,554 | +0 (+0.0%) |
124,897
|
88,600
|
176,979
|
8
|
0 |
| 2024/01/18 | 131,554 | +0 (+0.0%) |
124,897
|
88,600
|
176,979
|
8
|
1以上 |
| 2024/01/17 | 131,554 | +0 (+0.0%) |
124,897
|
88,600
|
176,979
|
8
|
1以上 |
| 2024/01/16 | 131,554 | +0 (+0.0%) |
124,897
|
88,600
|
176,979
|
8
|
0 |
| 2024/01/15 | 131,554 | -3,270 (-2.43%) |
124,897
|
88,600
|
176,979
|
8
|
0 |
| 2024/01/14 | 134,824 | +0 (+0.0%) |
129,800
|
88,600
|
176,979
|
7
|
0 |
| 2024/01/13 | 134,824 | +0 (+0.0%) |
129,800
|
88,600
|
176,979
|
7
|
0 |
| 2024/01/12 | 134,824 | +0 (+0.0%) |
129,800
|
88,600
|
176,979
|
7
|
0 |
| 2024/01/11 | 134,824 | -315 (-0.23%) |
129,800
|
88,600
|
176,979
|
7
|
0 |
| 2024/01/10 | 135,139 | +0 (+0.0%) |
132,000
|
88,600
|
176,979
|
7
|
0 |
| 2024/01/09 | 135,139 | +0 (+0.0%) |
132,000
|
88,600
|
176,979
|
7
|
0 |
| 2024/01/08 | 135,139 | -7,756 (-5.43%) |
132,000
|
88,600
|
176,979
|
7
|
0 |
| 2024/01/07 | 142,895 | -11,255 (-7.3%) |
147,900
|
88,600
|
176,979
|
6
|
0 |
| 2024/01/06 | 154,150 | +1,757 (+1.15%) |
163,800
|
119,995
|
176,979
|
5
|
0 |
| 2024/01/05 | 152,393 | +0 (+0.0%) |
148,000
|
119,995
|
176,979
|
7
|
0 |
| 2024/01/04 | 152,393 | +0 (+0.0%) |
148,000
|
119,995
|
176,979
|
7
|
0 |
| 2024/01/03 | 152,393 | +4,758 (+3.22%) |
148,000
|
119,995
|
176,979
|
7
|
1以上 |
| 2024/01/02 | 147,635 | +0 (+0.0%) |
148,000
|
114,330
|
176,979
|
8
|
0 |
| 2024/01/01 | 147,635 | +0 (+0.0%) |
148,000
|
114,330
|
176,979
|
8
|
0 |
なら、