日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 152,569 | +0 (+0.0%) |
156,990
|
126,500
|
176,278
|
10
|
N/A |
2024/11/20 | 152,569 | +0 (+0.0%) |
156,990
|
126,500
|
176,278
|
10
|
N/A |
2024/11/19 | 152,569 | +0 (+0.0%) |
156,990
|
126,500
|
176,278
|
10
|
N/A |
2024/11/18 | 152,569 | +0 (+0.0%) |
156,990
|
126,500
|
176,278
|
10
|
0 |
2024/11/17 | 152,569 | +0 (+0.0%) |
156,990
|
126,500
|
176,278
|
10
|
0 |
2024/11/16 | 152,569 | +0 (+0.0%) |
156,990
|
126,500
|
176,278
|
10
|
0 |
2024/11/15 | 152,569 | +0 (+0.0%) |
156,990
|
126,500
|
176,278
|
10
|
0 |
2024/11/14 | 152,569 | -3,200 (-2.05%) |
156,990
|
126,500
|
176,278
|
10
|
0 |
2024/11/13 | 155,769 | +0 (+0.0%) |
160,989
|
126,500
|
176,278
|
10
|
0 |
2024/11/12 | 155,769 | +0 (+0.0%) |
160,989
|
126,500
|
176,278
|
10
|
0 |
2024/11/11 | 155,769 | +0 (+0.0%) |
160,989
|
126,500
|
176,278
|
10
|
0 |
2024/11/10 | 155,769 | -3,200 (-2.01%) |
160,989
|
126,500
|
176,278
|
10
|
0 |
2024/11/09 | 158,969 | +1,190 (+0.75%) |
164,989
|
126,500
|
176,278
|
10
|
0 |
2024/11/08 | 157,779 | +5,200 (+3.41%) |
154,000
|
129,800
|
175,978
|
9
|
0 |
2024/11/07 | 152,579 | +0 (+0.0%) |
147,400
|
129,800
|
175,978
|
7
|
0 |
2024/11/06 | 152,579 | +0 (+0.0%) |
147,400
|
129,800
|
175,978
|
7
|
0 |
2024/11/05 | 152,579 | +0 (+0.0%) |
147,400
|
129,800
|
175,978
|
7
|
0 |
2024/11/04 | 152,579 | +0 (+0.0%) |
147,400
|
129,800
|
175,978
|
7
|
0 |
2024/11/03 | 152,579 | +0 (+0.0%) |
147,400
|
129,800
|
175,978
|
7
|
0 |
2024/11/02 | 152,579 | +0 (+0.0%) |
147,400
|
129,800
|
175,978
|
7
|
0 |
2024/11/01 | 152,579 | -2,880 (-1.85%) |
147,400
|
129,800
|
175,978
|
7
|
0 |
2024/10/31 | 155,459 | +0 (+0.0%) |
150,700
|
132,000
|
175,978
|
6
|
0 |
2024/10/30 | 155,459 | +0 (+0.0%) |
150,700
|
132,000
|
175,978
|
6
|
0 |
2024/10/29 | 155,459 | +0 (+0.0%) |
150,700
|
132,000
|
175,978
|
6
|
0 |
2024/10/28 | 155,459 | +0 (+0.0%) |
150,700
|
132,000
|
175,978
|
6
|
0 |
2024/10/27 | 155,459 | -2,666 (-1.69%) |
150,700
|
132,000
|
175,978
|
6
|
0 |
2024/10/26 | 158,125 | +0 (+0.0%) |
150,700
|
132,000
|
183,977
|
6
|
0 |
2024/10/25 | 158,125 | +0 (+0.0%) |
150,700
|
132,000
|
183,977
|
6
|
0 |
2024/10/24 | 158,125 | -367 (-0.23%) |
150,700
|
132,000
|
183,977
|
6
|
0 |
2024/10/23 | 158,492 | +0 (+0.0%) |
150,700
|
134,200
|
183,977
|
6
|
0 |
2024/10/22 | 158,492 | +0 (+0.0%) |
150,700
|
134,200
|
183,977
|
6
|
0 |