日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 153,663 | +0 (+0.0%) |
159,000
|
131,325
|
165,000
|
8
|
0 |
2023/12/30 | 153,663 | --- |
159,000
|
131,325
|
165,000
|
8
|
0 |
2023/12/27 | 150,865 | +0 (+0.0%) |
154,850
|
131,325
|
156,700
|
8
|
N/A |
2023/12/26 | 150,865 | +0 (+0.0%) |
154,850
|
131,325
|
156,700
|
8
|
N/A |
2023/12/25 | 150,865 | +0 (+0.0%) |
154,850
|
131,325
|
156,700
|
8
|
N/A |
2023/12/24 | 150,865 | +0 (+0.0%) |
154,850
|
131,325
|
156,700
|
8
|
0 |
2023/12/23 | 150,865 | +0 (+0.0%) |
154,850
|
131,325
|
156,700
|
8
|
0 |
2023/12/22 | 150,865 | -282 (-0.19%) |
154,850
|
131,325
|
156,700
|
8
|
0 |
2023/12/21 | 151,147 | +0 (+0.0%) |
153,000
|
131,325
|
156,700
|
10
|
0 |
2023/12/20 | 151,147 | +0 (+0.0%) |
153,000
|
131,325
|
156,700
|
10
|
0 |
2023/12/19 | 151,147 | +0 (+0.0%) |
153,000
|
131,325
|
156,700
|
10
|
1以上 |
2023/12/18 | 151,147 | +0 (+0.0%) |
153,000
|
131,325
|
156,700
|
10
|
0 |
2023/12/17 | 151,147 | +0 (+0.0%) |
153,000
|
131,325
|
156,700
|
10
|
0 |
2023/12/16 | 151,147 | +0 (+0.0%) |
153,000
|
131,325
|
156,700
|
10
|
0 |
2023/12/15 | 151,147 | +0 (+0.0%) |
153,000
|
131,325
|
156,700
|
10
|
0 |
2023/12/14 | 151,147 | -842 (-0.55%) |
153,000
|
131,325
|
156,700
|
10
|
0 |
2023/12/13 | 151,989 | +0 (+0.0%) |
154,600
|
131,325
|
156,700
|
12
|
0 |
2023/12/12 | 151,989 | +0 (+0.0%) |
154,600
|
131,325
|
156,700
|
12
|
0 |
2023/12/11 | 151,989 | +0 (+0.0%) |
154,600
|
131,325
|
156,700
|
12
|
1以上 |
2023/12/10 | 151,989 | +0 (+0.0%) |
154,600
|
131,325
|
156,700
|
12
|
0 |
2023/12/09 | 151,989 | +0 (+0.0%) |
154,600
|
131,325
|
156,700
|
12
|
0 |
2023/12/08 | 151,989 | +0 (+0.0%) |
154,600
|
131,325
|
156,700
|
12
|
0 |
2023/12/07 | 151,989 | +0 (+0.0%) |
154,600
|
131,325
|
156,700
|
12
|
0 |
2023/12/06 | 151,989 | +0 (+0.0%) |
154,600
|
131,325
|
156,700
|
12
|
0 |
2023/12/05 | 151,989 | -2,767 (-1.79%) |
154,600
|
131,325
|
156,700
|
12
|
0 |
2023/12/04 | 154,756 | +0 (+0.0%) |
154,600
|
131,325
|
165,000
|
12
|
0 |
2023/12/03 | 154,756 | +0 (+0.0%) |
154,600
|
131,325
|
165,000
|
12
|
0 |
2023/12/02 | 154,756 | +0 (+0.0%) |
154,600
|
131,325
|
165,000
|
12
|
0 |
2023/12/01 | 154,756 | --- |
154,600
|
131,325
|
165,000
|
12
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |