| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 145,970 | +0 (+0.0%) |
149,980
|
126,500
|
154,000
|
10
|
N/A |
| 2024/11/23 | 145,970 | +0 (+0.0%) |
149,980
|
126,500
|
154,000
|
10
|
N/A |
| 2024/11/22 | 145,970 | -6,599 (-4.33%) |
149,980
|
126,500
|
154,000
|
10
|
N/A |
| 2024/11/21 | 152,569 | +0 (+0.0%) |
156,990
|
126,500
|
176,278
|
10
|
0 |
| 2024/11/20 | 152,569 | +0 (+0.0%) |
156,990
|
126,500
|
176,278
|
10
|
0 |
| 2024/11/19 | 152,569 | +0 (+0.0%) |
156,990
|
126,500
|
176,278
|
10
|
0 |
| 2024/11/18 | 152,569 | +0 (+0.0%) |
156,990
|
126,500
|
176,278
|
10
|
0 |
| 2024/11/17 | 152,569 | +0 (+0.0%) |
156,990
|
126,500
|
176,278
|
10
|
0 |
| 2024/11/16 | 152,569 | +0 (+0.0%) |
156,990
|
126,500
|
176,278
|
10
|
0 |
| 2024/11/15 | 152,569 | +0 (+0.0%) |
156,990
|
126,500
|
176,278
|
10
|
0 |
| 2024/11/14 | 152,569 | -3,200 (-2.05%) |
156,990
|
126,500
|
176,278
|
10
|
0 |
| 2024/11/13 | 155,769 | +0 (+0.0%) |
160,989
|
126,500
|
176,278
|
10
|
0 |
| 2024/11/12 | 155,769 | +0 (+0.0%) |
160,989
|
126,500
|
176,278
|
10
|
0 |
| 2024/11/11 | 155,769 | +0 (+0.0%) |
160,989
|
126,500
|
176,278
|
10
|
0 |
| 2024/11/10 | 155,769 | -3,200 (-2.01%) |
160,989
|
126,500
|
176,278
|
10
|
0 |
| 2024/11/09 | 158,969 | +1,190 (+0.75%) |
164,989
|
126,500
|
176,278
|
10
|
0 |
| 2024/11/08 | 157,779 | +5,200 (+3.41%) |
154,000
|
129,800
|
175,978
|
9
|
0 |
| 2024/11/07 | 152,579 | +0 (+0.0%) |
147,400
|
129,800
|
175,978
|
7
|
0 |
| 2024/11/06 | 152,579 | +0 (+0.0%) |
147,400
|
129,800
|
175,978
|
7
|
0 |
| 2024/11/05 | 152,579 | +0 (+0.0%) |
147,400
|
129,800
|
175,978
|
7
|
0 |
| 2024/11/04 | 152,579 | +0 (+0.0%) |
147,400
|
129,800
|
175,978
|
7
|
0 |
| 2024/11/03 | 152,579 | +0 (+0.0%) |
147,400
|
129,800
|
175,978
|
7
|
0 |
| 2024/11/02 | 152,579 | +0 (+0.0%) |
147,400
|
129,800
|
175,978
|
7
|
0 |
| 2024/11/01 | 152,579 | -2,880 (-1.85%) |
147,400
|
129,800
|
175,978
|
7
|
0 |
| 2024/10/31 | 155,459 | +0 (+0.0%) |
150,700
|
132,000
|
175,978
|
6
|
0 |
| 2024/10/30 | 155,459 | +0 (+0.0%) |
150,700
|
132,000
|
175,978
|
6
|
0 |
| 2024/10/29 | 155,459 | +0 (+0.0%) |
150,700
|
132,000
|
175,978
|
6
|
0 |
| 2024/10/28 | 155,459 | +0 (+0.0%) |
150,700
|
132,000
|
175,978
|
6
|
0 |
| 2024/10/27 | 155,459 | -2,666 (-1.69%) |
150,700
|
132,000
|
175,978
|
6
|
0 |
| 2024/10/26 | 158,125 | +0 (+0.0%) |
150,700
|
132,000
|
183,977
|
6
|
0 |
| 2024/10/25 | 158,125 | +0 (+0.0%) |
150,700
|
132,000
|
183,977
|
6
|
0 |
| 2024/10/24 | 158,125 | -367 (-0.23%) |
150,700
|
132,000
|
183,977
|
6
|
0 |
| 2024/10/23 | 158,492 | +0 (+0.0%) |
150,700
|
134,200
|
183,977
|
6
|
0 |
| 2024/10/22 | 158,492 | +0 (+0.0%) |
150,700
|
134,200
|
183,977
|
6
|
0 |
| 2024/10/21 | 158,492 | +0 (+0.0%) |
150,700
|
134,200
|
183,977
|
6
|
0 |
| 2024/10/20 | 158,492 | +0 (+0.0%) |
150,700
|
134,200
|
183,977
|
6
|
0 |
| 2024/10/19 | 158,492 | +0 (+0.0%) |
150,700
|
134,200
|
183,977
|
6
|
0 |
| 2024/10/18 | 158,492 | +0 (+0.0%) |
150,700
|
134,200
|
183,977
|
6
|
0 |
| 2024/10/17 | 158,492 | +0 (+0.0%) |
150,700
|
134,200
|
183,977
|
6
|
0 |
| 2024/10/16 | 158,492 | -550 (-0.35%) |
150,700
|
134,200
|
183,977
|
6
|
0 |
| 2024/10/15 | 159,042 | +0 (+0.0%) |
150,700
|
137,500
|
183,977
|
6
|
0 |
| 2024/10/14 | 159,042 | +0 (+0.0%) |
150,700
|
137,500
|
183,977
|
6
|
0 |
| 2024/10/13 | 159,042 | -2,666 (-1.65%) |
150,700
|
137,500
|
183,977
|
6
|
0 |
| 2024/10/12 | 161,708 | +0 (+0.0%) |
150,700
|
137,500
|
191,976
|
6
|
0 |
| 2024/10/11 | 161,708 | +0 (+0.0%) |
150,700
|
137,500
|
191,976
|
6
|
0 |
| 2024/10/10 | 161,708 | +0 (+0.0%) |
150,700
|
137,500
|
191,976
|
6
|
0 |
| 2024/10/09 | 161,708 | +0 (+0.0%) |
150,700
|
137,500
|
191,976
|
6
|
0 |
| 2024/10/08 | 161,708 | -697 (-0.43%) |
150,700
|
137,500
|
191,976
|
6
|
0 |
| 2024/10/07 | 162,405 | +0 (+0.0%) |
150,700
|
141,680
|
191,976
|
6
|
0 |
| 2024/10/06 | 162,405 | +0 (+0.0%) |
150,700
|
141,680
|
191,976
|
6
|
0 |
| 2024/10/05 | 162,405 | +0 (+0.0%) |
150,700
|
141,680
|
191,976
|
6
|
0 |
| 2024/10/04 | 162,405 | +0 (+0.0%) |
150,700
|
141,680
|
191,976
|
6
|
0 |
| 2024/10/03 | 162,405 | +9,296 (+6.07%) |
150,700
|
141,680
|
191,976
|
6
|
0 |
| 2024/10/02 | 153,109 | +0 (+0.0%) |
147,400
|
97,335
|
191,976
|
7
|
0 |
| 2024/10/01 | 153,109 | +0 (+0.0%) |
147,400
|
97,335
|
191,976
|
7
|
0 |
| 2024/09/30 | 153,109 | +0 (+0.0%) |
147,400
|
97,335
|
191,976
|
7
|
1以上 |
| 2024/09/29 | 153,109 | +0 (+0.0%) |
147,400
|
97,335
|
191,976
|
7
|
0 |
| 2024/09/28 | 153,109 | +0 (+0.0%) |
147,400
|
97,335
|
191,976
|
7
|
0 |
| 2024/09/27 | 153,109 | -1,905 (-1.23%) |
147,400
|
97,335
|
191,976
|
7
|
0 |
| 2024/09/26 | 155,014 | +18,481 (+13.54%) |
150,700
|
97,335
|
191,976
|
6
|
0 |
| 2024/09/25 | 136,533 | +0 (+0.0%) |
147,400
|
97,335
|
154,000
|
4
|
0 |
| 2024/09/24 | 136,533 | +0 (+0.0%) |
147,400
|
97,335
|
154,000
|
4
|
0 |
| 2024/09/23 | 136,533 | +0 (+0.0%) |
147,400
|
97,335
|
154,000
|
4
|
0 |
| 2024/09/22 | 136,533 | +0 (+0.0%) |
147,400
|
97,335
|
154,000
|
4
|
0 |
| 2024/09/21 | 136,533 | +5,822 (+4.45%) |
147,400
|
97,335
|
154,000
|
4
|
0 |
| 2024/09/20 | 130,711 | +0 (+0.0%) |
147,400
|
97,335
|
147,400
|
3
|
0 |
| 2024/09/19 | 130,711 | +0 (+0.0%) |
147,400
|
97,335
|
147,400
|
3
|
0 |
| 2024/09/18 | 130,711 | -1,889 (-1.42%) |
147,400
|
97,335
|
147,400
|
3
|
0 |
| 2024/09/17 | 132,600 | -14,800 (-10.04%) |
147,400
|
103,000
|
147,400
|
3
|
0 |
| 2024/09/16 | 147,400 | +0 (+0.0%) |
147,400
|
147,400
|
147,400
|
2
|
0 |
| 2024/09/15 | 147,400 | +0 (+0.0%) |
147,400
|
147,400
|
147,400
|
2
|
0 |
| 2024/09/14 | 147,400 | +14,800 (+11.16%) |
147,400
|
147,400
|
147,400
|
2
|
0 |
| 2024/09/13 | 132,600 | +0 (+0.0%) |
147,400
|
103,000
|
147,400
|
3
|
0 |
| 2024/09/12 | 132,600 | +0 (+0.0%) |
147,400
|
103,000
|
147,400
|
3
|
0 |
| 2024/09/11 | 132,600 | +0 (+0.0%) |
147,400
|
103,000
|
147,400
|
3
|
1以上 |
| 2024/09/10 | 132,600 | +0 (+0.0%) |
147,400
|
103,000
|
147,400
|
3
|
0 |
| 2024/09/09 | 132,600 | +0 (+0.0%) |
147,400
|
103,000
|
147,400
|
3
|
0 |
| 2024/09/08 | 132,600 | +0 (+0.0%) |
147,400
|
103,000
|
147,400
|
3
|
0 |
| 2024/09/07 | 132,600 | +0 (+0.0%) |
147,400
|
103,000
|
147,400
|
3
|
0 |
| 2024/09/06 | 132,600 | +0 (+0.0%) |
147,400
|
103,000
|
147,400
|
3
|
0 |
| 2024/09/05 | 132,600 | +0 (+0.0%) |
147,400
|
103,000
|
147,400
|
3
|
0 |
| 2024/09/04 | 132,600 | +0 (+0.0%) |
147,400
|
103,000
|
147,400
|
3
|
0 |
| 2024/09/03 | 132,600 | +0 (+0.0%) |
147,400
|
103,000
|
147,400
|
3
|
0 |
| 2024/09/02 | 132,600 | +0 (+0.0%) |
147,400
|
103,000
|
147,400
|
3
|
0 |
| 2024/09/01 | 132,600 | +0 (+0.0%) |
147,400
|
103,000
|
147,400
|
3
|
0 |
| 2024/08/31 | 132,600 | +0 (+0.0%) |
147,400
|
103,000
|
147,400
|
3
|
0 |
| 2024/08/30 | 132,600 | +0 (+0.0%) |
147,400
|
103,000
|
147,400
|
3
|
0 |
| 2024/08/29 | 132,600 | +0 (+0.0%) |
147,400
|
103,000
|
147,400
|
3
|
0 |
| 2024/08/28 | 132,600 | -3,776 (-2.77%) |
147,400
|
103,000
|
147,400
|
3
|
0 |
| 2024/08/27 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/26 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/25 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/24 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/23 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/22 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/21 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/20 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/19 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/18 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/17 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/16 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/15 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/14 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/13 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/12 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/11 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/10 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/09 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/08 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/07 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/06 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/05 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/04 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/03 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/02 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/08/01 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/07/31 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/07/30 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/07/29 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/07/28 | 136,376 | +0 (+0.0%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/07/27 | 136,376 | -5,665 (-3.99%) |
147,400
|
114,330
|
147,400
|
3
|
0 |
| 2024/07/26 | 142,041 | +0 (+0.0%) |
147,400
|
131,325
|
147,400
|
3
|
0 |
| 2024/07/25 | 142,041 | +0 (+0.0%) |
147,400
|
131,325
|
147,400
|
3
|
0 |
| 2024/07/24 | 142,041 | +0 (+0.0%) |
147,400
|
131,325
|
147,400
|
3
|
0 |
| 2024/07/23 | 142,041 | +0 (+0.0%) |
147,400
|
131,325
|
147,400
|
3
|
0 |
| 2024/07/22 | 142,041 | +0 (+0.0%) |
147,400
|
131,325
|
147,400
|
3
|
0 |
| 2024/07/21 | 142,041 | +0 (+0.0%) |
147,400
|
131,325
|
147,400
|
3
|
0 |
| 2024/07/20 | 142,041 | +0 (+0.0%) |
147,400
|
131,325
|
147,400
|
3
|
0 |
| 2024/07/19 | 142,041 | -5,665 (-3.84%) |
147,400
|
131,325
|
147,400
|
3
|
0 |
| 2024/07/18 | 147,706 | +0 (+0.0%) |
147,400
|
147,400
|
148,320
|
3
|
0 |
| 2024/07/17 | 147,706 | +0 (+0.0%) |
147,400
|
147,400
|
148,320
|
3
|
0 |
| 2024/07/16 | 147,706 | +0 (+0.0%) |
147,400
|
147,400
|
148,320
|
3
|
0 |
| 2024/07/15 | 147,706 | +0 (+0.0%) |
147,400
|
147,400
|
148,320
|
3
|
0 |
| 2024/07/14 | 147,706 | +0 (+0.0%) |
147,400
|
147,400
|
148,320
|
3
|
0 |
| 2024/07/13 | 147,706 | +0 (+0.0%) |
147,400
|
147,400
|
148,320
|
3
|
0 |
| 2024/07/12 | 147,706 | +0 (+0.0%) |
147,400
|
147,400
|
148,320
|
3
|
0 |
| 2024/07/11 | 147,706 | +0 (+0.0%) |
147,400
|
147,400
|
148,320
|
3
|
0 |
| 2024/07/10 | 147,706 | +0 (+0.0%) |
147,400
|
147,400
|
148,320
|
3
|
0 |
| 2024/07/09 | 147,706 | +0 (+0.0%) |
147,400
|
147,400
|
148,320
|
3
|
0 |
| 2024/07/08 | 147,706 | +0 (+0.0%) |
147,400
|
147,400
|
148,320
|
3
|
0 |
| 2024/07/07 | 147,706 | +0 (+0.0%) |
147,400
|
147,400
|
148,320
|
3
|
0 |
| 2024/07/06 | 147,706 | -614 (-0.41%) |
147,400
|
147,400
|
148,320
|
3
|
0 |
| 2024/07/05 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/07/04 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/07/03 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/07/02 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/07/01 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/06/30 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/06/29 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/06/28 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/06/27 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/06/26 | 148,320 | -22,660 (-13.25%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
| 2024/06/25 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
| 2024/06/24 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
| 2024/06/23 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
| 2024/06/22 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
| 2024/06/21 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
| 2024/06/20 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
| 2024/06/19 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
| 2024/06/18 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
| 2024/06/17 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
| 2024/06/16 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
| 2024/06/15 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
| 2024/06/14 | 170,980 | --- |
170,980
|
170,980
|
170,980
|
1
|
0 |
| 2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/14 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/05/13 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
N/A |
| 2024/05/12 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
1以上 |
| 2024/05/11 | 154,000 | -2,200 (-1.41%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/05/10 | 156,200 | +0 (+0.0%) |
156,200
|
156,200
|
156,200
|
2
|
0 |
| 2024/05/09 | 156,200 | +0 (+0.0%) |
156,200
|
156,200
|
156,200
|
2
|
0 |
| 2024/05/08 | 156,200 | +0 (+0.0%) |
156,200
|
156,200
|
156,200
|
2
|
0 |
| 2024/05/07 | 156,200 | +0 (+0.0%) |
156,200
|
156,200
|
156,200
|
2
|
N/A |
| 2024/05/06 | 156,200 | +0 (+0.0%) |
156,200
|
156,200
|
156,200
|
2
|
0 |
| 2024/05/05 | 156,200 | +0 (+0.0%) |
156,200
|
156,200
|
156,200
|
2
|
0 |
| 2024/05/04 | 156,200 | +0 (+0.0%) |
156,200
|
156,200
|
156,200
|
2
|
0 |
| 2024/05/03 | 156,200 | +0 (+0.0%) |
156,200
|
156,200
|
156,200
|
2
|
0 |
| 2024/05/02 | 156,200 | +0 (+0.0%) |
156,200
|
156,200
|
156,200
|
2
|
0 |
| 2024/05/01 | 156,200 | +0 (+0.0%) |
156,200
|
156,200
|
156,200
|
2
|
0 |
| 2024/04/30 | 156,200 | +0 (+0.0%) |
156,200
|
156,200
|
156,200
|
2
|
0 |
| 2024/04/29 | 156,200 | +0 (+0.0%) |
156,200
|
156,200
|
156,200
|
2
|
0 |
| 2024/04/28 | 156,200 | -2,200 (-1.39%) |
156,200
|
156,200
|
156,200
|
2
|
0 |
| 2024/04/27 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
2
|
N/A |
| 2024/04/26 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
2
|
0 |
| 2024/04/25 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
2
|
0 |
| 2024/04/24 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
2
|
0 |
| 2024/04/23 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
2
|
0 |
| 2024/04/22 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
2
|
0 |
| 2024/04/21 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
2
|
0 |
| 2024/04/20 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
2
|
0 |
| 2024/04/19 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
2
|
0 |
| 2024/04/18 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
2
|
0 |
| 2024/04/17 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
2
|
0 |
| 2024/04/16 | 158,400 | -5,866 (-3.57%) |
158,400
|
158,400
|
158,400
|
2
|
0 |
| 2024/04/15 | 164,266 | -1,467 (-0.89%) |
158,400
|
158,400
|
176,000
|
3
|
0 |
| 2024/04/14 | 165,733 | +0 (+0.0%) |
160,600
|
160,600
|
176,000
|
3
|
0 |
| 2024/04/13 | 165,733 | +0 (+0.0%) |
160,600
|
160,600
|
176,000
|
3
|
1以上 |
| 2024/04/12 | 165,733 | +0 (+0.0%) |
160,600
|
160,600
|
176,000
|
3
|
0 |
| 2024/04/11 | 165,733 | +0 (+0.0%) |
160,600
|
160,600
|
176,000
|
3
|
0 |
| 2024/04/10 | 165,733 | +0 (+0.0%) |
160,600
|
160,600
|
176,000
|
3
|
0 |
| 2024/04/09 | 165,733 | +0 (+0.0%) |
160,600
|
160,600
|
176,000
|
3
|
0 |
| 2024/04/08 | 165,733 | +0 (+0.0%) |
160,600
|
160,600
|
176,000
|
3
|
0 |
| 2024/04/07 | 165,733 | +0 (+0.0%) |
160,600
|
160,600
|
176,000
|
3
|
0 |
| 2024/04/06 | 165,733 | +0 (+0.0%) |
160,600
|
160,600
|
176,000
|
3
|
0 |
| 2024/04/05 | 165,733 | +0 (+0.0%) |
160,600
|
160,600
|
176,000
|
3
|
0 |
| 2024/04/04 | 165,733 | +5,093 (+3.17%) |
160,600
|
160,600
|
176,000
|
3
|
0 |
| 2024/04/03 | 160,640 | +0 (+0.0%) |
160,600
|
153,000
|
176,000
|
5
|
0 |
| 2024/04/02 | 160,640 | -880 (-0.54%) |
160,600
|
153,000
|
176,000
|
5
|
0 |
| 2024/04/01 | 161,520 | +0 (+0.0%) |
162,800
|
153,000
|
176,000
|
5
|
1以上 |
| 2024/03/31 | 161,520 | +1,420 (+0.89%) |
162,800
|
153,000
|
176,000
|
5
|
0 |
| 2024/03/30 | 160,100 | +0 (+0.0%) |
157,900
|
153,000
|
176,000
|
6
|
0 |
| 2024/03/29 | 160,100 | -1,420 (-0.88%) |
157,900
|
153,000
|
176,000
|
6
|
0 |
| 2024/03/28 | 161,520 | +0 (+0.0%) |
162,800
|
153,000
|
176,000
|
5
|
1以上 |
| 2024/03/27 | 161,520 | +0 (+0.0%) |
162,800
|
153,000
|
176,000
|
5
|
0 |
| 2024/03/26 | 161,520 | +854 (+0.53%) |
162,800
|
153,000
|
176,000
|
5
|
0 |
| 2024/03/25 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/24 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/23 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/22 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/21 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/20 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/19 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/18 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/17 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/16 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/15 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/14 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/13 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/12 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/11 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/10 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/09 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/08 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/07 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/06 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/05 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/04 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/03 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/02 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/03/01 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/02/29 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/02/28 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/02/27 | 160,666 | +0 (+0.0%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/02/26 | 160,666 | +495 (+0.31%) |
153,000
|
153,000
|
176,000
|
3
|
0 |
| 2024/02/25 | 160,171 | +4,149 (+2.66%) |
159,800
|
153,000
|
176,000
|
7
|
0 |
| 2024/02/24 | 156,022 | +0 (+0.0%) |
159,800
|
126,980
|
176,000
|
8
|
0 |
| 2024/02/23 | 156,022 | +0 (+0.0%) |
159,800
|
126,980
|
176,000
|
8
|
1以上 |
| 2024/02/22 | 156,022 | +0 (+0.0%) |
159,800
|
126,980
|
176,000
|
8
|
1以上 |
| 2024/02/21 | 156,022 | +0 (+0.0%) |
159,800
|
126,980
|
176,000
|
8
|
0 |
| 2024/02/20 | 156,022 | +0 (+0.0%) |
159,800
|
126,980
|
176,000
|
8
|
0 |
| 2024/02/19 | 156,022 | +0 (+0.0%) |
159,800
|
126,980
|
176,000
|
8
|
0 |
| 2024/02/18 | 156,022 | +0 (+0.0%) |
159,800
|
126,980
|
176,000
|
8
|
0 |
| 2024/02/17 | 156,022 | +0 (+0.0%) |
159,800
|
126,980
|
176,000
|
8
|
0 |
| 2024/02/16 | 156,022 | +0 (+0.0%) |
159,800
|
126,980
|
176,000
|
8
|
0 |
| 2024/02/15 | 156,022 | +0 (+0.0%) |
159,800
|
126,980
|
176,000
|
8
|
0 |
| 2024/02/14 | 156,022 | -625 (-0.4%) |
159,800
|
126,980
|
176,000
|
8
|
0 |
| 2024/02/13 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/02/12 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/02/11 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/02/10 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/02/09 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/02/08 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/02/07 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/02/06 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/02/05 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/02/04 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/02/03 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/02/02 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/02/01 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/01/31 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/01/30 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/01/29 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/01/28 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/01/27 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/01/26 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/01/25 | 156,647 | -1,216 (-0.77%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/01/24 | 157,863 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
6
|
0 |
| 2024/01/23 | 157,863 | +1,216 (+0.78%) |
159,800
|
131,980
|
176,000
|
6
|
0 |
| 2024/01/22 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/01/21 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/01/20 | 156,647 | +0 (+0.0%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/01/19 | 156,647 | +2,022 (+1.31%) |
159,800
|
131,980
|
176,000
|
8
|
0 |
| 2024/01/18 | 154,625 | -2,229 (-1.42%) |
159,800
|
131,980
|
165,000
|
7
|
0 |
| 2024/01/17 | 156,854 | +0 (+0.0%) |
165,000
|
131,980
|
165,000
|
7
|
0 |
| 2024/01/16 | 156,854 | +0 (+0.0%) |
165,000
|
131,980
|
165,000
|
7
|
0 |
| 2024/01/15 | 156,854 | +0 (+0.0%) |
165,000
|
131,980
|
165,000
|
7
|
0 |
| 2024/01/14 | 156,854 | +0 (+0.0%) |
165,000
|
131,980
|
165,000
|
7
|
0 |
| 2024/01/13 | 156,854 | +0 (+0.0%) |
165,000
|
131,980
|
165,000
|
7
|
0 |
| 2024/01/12 | 156,854 | +0 (+0.0%) |
165,000
|
131,980
|
165,000
|
7
|
0 |
| 2024/01/11 | 156,854 | +0 (+0.0%) |
165,000
|
131,980
|
165,000
|
7
|
0 |
| 2024/01/10 | 156,854 | +0 (+0.0%) |
165,000
|
131,980
|
165,000
|
7
|
0 |
| 2024/01/09 | 156,854 | +0 (+0.0%) |
165,000
|
131,980
|
165,000
|
7
|
0 |
| 2024/01/08 | 156,854 | +0 (+0.0%) |
165,000
|
131,980
|
165,000
|
7
|
0 |
| 2024/01/07 | 156,854 | +0 (+0.0%) |
165,000
|
131,980
|
165,000
|
7
|
0 |
| 2024/01/06 | 156,854 | +3,191 (+2.08%) |
165,000
|
131,980
|
165,000
|
7
|
0 |
| 2024/01/05 | 153,663 | +0 (+0.0%) |
159,000
|
131,325
|
165,000
|
8
|
0 |
| 2024/01/04 | 153,663 | +0 (+0.0%) |
159,000
|
131,325
|
165,000
|
8
|
0 |
| 2024/01/03 | 153,663 | +0 (+0.0%) |
159,000
|
131,325
|
165,000
|
8
|
1以上 |
| 2024/01/02 | 153,663 | +0 (+0.0%) |
159,000
|
131,325
|
165,000
|
8
|
0 |
| 2024/01/01 | 153,663 | +0 (+0.0%) |
159,000
|
131,325
|
165,000
|
8
|
0 |
なら、