日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 135,331 | +0 (+0.0%) |
135,331
|
115,477
|
155,186
|
2
|
0 |
2023/12/30 | 135,331 | --- |
135,331
|
115,477
|
155,186
|
2
|
0 |
2023/12/27 | 116,694 | -3,647 (-3.03%) |
116,694
|
116,694
|
116,694
|
1
|
N/A |
2023/12/26 | 120,341 | +0 (+0.0%) |
120,341
|
120,341
|
120,341
|
1
|
N/A |
2023/12/25 | 120,341 | -3,646 (-2.94%) |
120,341
|
120,341
|
120,341
|
1
|
N/A |
2023/12/24 | 123,987 | +0 (+0.0%) |
123,987
|
123,987
|
123,987
|
1
|
0 |
2023/12/23 | 123,987 | -3,647 (-2.86%) |
123,987
|
123,987
|
123,987
|
1
|
0 |
2023/12/22 | 127,634 | +0 (+0.0%) |
127,634
|
127,634
|
127,634
|
1
|
0 |
2023/12/21 | 127,634 | -3,646 (-2.78%) |
127,634
|
127,634
|
127,634
|
1
|
0 |
2023/12/20 | 131,280 | +0 (+0.0%) |
131,280
|
131,280
|
131,280
|
1
|
0 |
2023/12/19 | 131,280 | -3,647 (-2.7%) |
131,280
|
131,280
|
131,280
|
1
|
0 |
2023/12/18 | 134,927 | +0 (+0.0%) |
134,927
|
134,927
|
134,927
|
1
|
0 |
2023/12/17 | 134,927 | -3,647 (-2.63%) |
134,927
|
134,927
|
134,927
|
1
|
0 |
2023/12/16 | 138,574 | +0 (+0.0%) |
138,574
|
138,574
|
138,574
|
1
|
0 |
2023/12/15 | 138,574 | -26,560 (-16.08%) |
138,574
|
138,574
|
138,574
|
1
|
0 |
2023/12/14 | 165,134 | +0 (+0.0%) |
165,134
|
165,134
|
165,134
|
1
|
0 |
2023/12/13 | 165,134 | --- |
165,134
|
165,134
|
165,134
|
1
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |