| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 130,725 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
9
|
N/A |
| 2024/11/21 | 130,725 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
9
|
N/A |
| 2024/11/20 | 130,725 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
9
|
N/A |
| 2024/11/19 | 130,725 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
9
|
0 |
| 2024/11/18 | 130,725 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
9
|
0 |
| 2024/11/17 | 130,725 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
9
|
0 |
| 2024/11/16 | 130,725 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
9
|
0 |
| 2024/11/15 | 130,725 | -4,174 (-3.09%) |
121,499
|
89,800
|
211,800
|
9
|
0 |
| 2024/11/14 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/11/13 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/11/12 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/11/11 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/11/10 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/11/09 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/11/08 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/11/07 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/11/06 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/11/05 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/11/04 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/11/03 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/11/02 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/11/01 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/10/31 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/10/30 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/10/29 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/10/28 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/10/27 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/10/26 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/10/25 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/10/24 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/10/23 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/10/22 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/10/21 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/10/20 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/10/19 | 134,899 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/10/18 | 134,899 | +655 (+0.49%) |
121,499
|
89,800
|
211,800
|
8
|
0 |
| 2024/10/17 | 134,244 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
9
|
0 |
| 2024/10/16 | 134,244 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
9
|
0 |
| 2024/10/15 | 134,244 | +5,527 (+4.29%) |
121,499
|
89,800
|
211,800
|
9
|
1以上 |
| 2024/10/14 | 128,717 | +0 (+0.0%) |
121,499
|
78,980
|
211,800
|
10
|
0 |
| 2024/10/13 | 128,717 | +6,053 (+4.93%) |
121,499
|
78,980
|
211,800
|
10
|
0 |
| 2024/10/12 | 122,664 | -3,972 (-3.14%) |
111,249
|
78,980
|
211,800
|
12
|
1以上 |
| 2024/10/11 | 126,636 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
11
|
0 |
| 2024/10/10 | 126,636 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
11
|
1以上 |
| 2024/10/09 | 126,636 | +0 (+0.0%) |
121,499
|
89,800
|
211,800
|
11
|
0 |
| 2024/10/08 | 126,636 | -360 (-0.28%) |
121,499
|
89,800
|
211,800
|
11
|
0 |
| 2024/10/07 | 126,996 | +2,923 (+2.36%) |
121,499
|
89,800
|
211,800
|
11
|
0 |
| 2024/10/06 | 124,073 | -1,923 (-1.53%) |
108,000
|
89,800
|
211,800
|
13
|
0 |
| 2024/10/05 | 125,996 | +0 (+0.0%) |
114,749
|
89,800
|
211,800
|
12
|
0 |
| 2024/10/04 | 125,996 | +2,640 (+2.14%) |
114,749
|
89,800
|
211,800
|
12
|
1以上 |
| 2024/10/03 | 123,356 | -169 (-0.14%) |
108,000
|
89,800
|
211,800
|
13
|
0 |
| 2024/10/02 | 123,525 | +0 (+0.0%) |
108,000
|
89,800
|
211,800
|
13
|
0 |
| 2024/10/01 | 123,525 | +1,178 (+0.96%) |
108,000
|
89,800
|
211,800
|
13
|
1以上 |
| 2024/09/30 | 122,347 | +0 (+0.0%) |
108,000
|
89,800
|
211,800
|
14
|
0 |
| 2024/09/29 | 122,347 | -2,083 (-1.67%) |
108,000
|
89,800
|
211,800
|
14
|
0 |
| 2024/09/28 | 124,430 | +0 (+0.0%) |
108,000
|
89,800
|
211,800
|
13
|
1以上 |
| 2024/09/27 | 124,430 | +0 (+0.0%) |
108,000
|
89,800
|
211,800
|
13
|
0 |
| 2024/09/26 | 124,430 | -169 (-0.14%) |
108,000
|
89,800
|
211,800
|
13
|
0 |
| 2024/09/25 | 124,599 | +257 (+0.21%) |
108,000
|
89,800
|
211,800
|
13
|
0 |
| 2024/09/24 | 124,342 | +0 (+0.0%) |
114,500
|
89,800
|
211,800
|
14
|
0 |
| 2024/09/23 | 124,342 | +0 (+0.0%) |
114,500
|
89,800
|
211,800
|
14
|
0 |
| 2024/09/22 | 124,342 | +0 (+0.0%) |
114,500
|
89,800
|
211,800
|
14
|
1以上 |
| 2024/09/21 | 124,342 | +0 (+0.0%) |
114,500
|
89,800
|
211,800
|
14
|
0 |
| 2024/09/20 | 124,342 | +0 (+0.0%) |
114,500
|
89,800
|
211,800
|
14
|
0 |
| 2024/09/19 | 124,342 | +0 (+0.0%) |
114,500
|
89,800
|
211,800
|
14
|
0 |
| 2024/09/18 | 124,342 | -810 (-0.65%) |
114,500
|
89,800
|
211,800
|
14
|
0 |
| 2024/09/17 | 125,152 | +0 (+0.0%) |
117,665
|
89,800
|
211,800
|
14
|
0 |
| 2024/09/16 | 125,152 | +0 (+0.0%) |
117,665
|
89,800
|
211,800
|
14
|
0 |
| 2024/09/15 | 125,152 | +0 (+0.0%) |
117,665
|
89,800
|
211,800
|
14
|
0 |
| 2024/09/14 | 125,152 | +0 (+0.0%) |
117,665
|
89,800
|
211,800
|
14
|
0 |
| 2024/09/13 | 125,152 | -157 (-0.13%) |
117,665
|
89,800
|
211,800
|
14
|
0 |
| 2024/09/12 | 125,309 | +0 (+0.0%) |
117,665
|
89,800
|
211,800
|
14
|
0 |
| 2024/09/11 | 125,309 | +3,176 (+2.6%) |
117,665
|
89,800
|
211,800
|
14
|
0 |
| 2024/09/10 | 122,133 | +0 (+0.0%) |
111,165
|
89,800
|
211,800
|
16
|
0 |
| 2024/09/09 | 122,133 | +0 (+0.0%) |
111,165
|
89,800
|
211,800
|
16
|
0 |
| 2024/09/08 | 122,133 | +0 (+0.0%) |
111,165
|
89,800
|
211,800
|
16
|
1以上 |
| 2024/09/07 | 122,133 | +0 (+0.0%) |
111,165
|
89,800
|
211,800
|
16
|
0 |
| 2024/09/06 | 122,133 | +0 (+0.0%) |
111,165
|
89,800
|
211,800
|
16
|
0 |
| 2024/09/05 | 122,133 | +0 (+0.0%) |
111,165
|
89,800
|
211,800
|
16
|
0 |
| 2024/09/04 | 122,133 | +0 (+0.0%) |
111,165
|
89,800
|
211,800
|
16
|
0 |
| 2024/09/03 | 122,133 | +0 (+0.0%) |
111,165
|
89,800
|
211,800
|
16
|
0 |
| 2024/09/02 | 122,133 | +2,280 (+1.9%) |
111,165
|
89,800
|
211,800
|
16
|
0 |
| 2024/09/01 | 119,853 | +0 (+0.0%) |
108,000
|
83,380
|
211,800
|
17
|
0 |
| 2024/08/31 | 119,853 | -103 (-0.09%) |
108,000
|
83,380
|
211,800
|
17
|
0 |
| 2024/08/30 | 119,956 | +0 (+0.0%) |
108,000
|
83,380
|
211,800
|
17
|
1以上 |
| 2024/08/29 | 119,956 | +0 (+0.0%) |
108,000
|
83,380
|
211,800
|
17
|
0 |
| 2024/08/28 | 119,956 | -352 (-0.29%) |
108,000
|
83,380
|
211,800
|
17
|
0 |
| 2024/08/27 | 120,308 | +0 (+0.0%) |
108,000
|
83,380
|
211,800
|
16
|
0 |
| 2024/08/26 | 120,308 | +0 (+0.0%) |
108,000
|
83,380
|
211,800
|
16
|
0 |
| 2024/08/25 | 120,308 | +0 (+0.0%) |
108,000
|
83,380
|
211,800
|
16
|
0 |
| 2024/08/24 | 120,308 | -3,076 (-2.49%) |
108,000
|
83,380
|
211,800
|
16
|
0 |
| 2024/08/23 | 123,384 | -7,306 (-5.59%) |
114,500
|
83,380
|
211,800
|
14
|
0 |
| 2024/08/22 | 130,690 | +0 (+0.0%) |
121,000
|
83,380
|
232,980
|
15
|
0 |
| 2024/08/21 | 130,690 | +0 (+0.0%) |
121,000
|
83,380
|
232,980
|
15
|
0 |
| 2024/08/20 | 130,690 | +0 (+0.0%) |
121,000
|
83,380
|
232,980
|
15
|
1以上 |
| 2024/08/19 | 130,690 | +0 (+0.0%) |
121,000
|
83,380
|
232,980
|
15
|
0 |
| 2024/08/18 | 130,690 | +0 (+0.0%) |
121,000
|
83,380
|
232,980
|
15
|
0 |
| 2024/08/17 | 130,690 | +0 (+0.0%) |
121,000
|
83,380
|
232,980
|
15
|
0 |
| 2024/08/16 | 130,690 | +0 (+0.0%) |
121,000
|
83,380
|
232,980
|
15
|
0 |
| 2024/08/15 | 130,690 | +3,501 (+2.75%) |
121,000
|
83,380
|
232,980
|
15
|
0 |
| 2024/08/14 | 127,189 | +0 (+0.0%) |
114,500
|
74,675
|
232,980
|
16
|
0 |
| 2024/08/13 | 127,189 | +0 (+0.0%) |
114,500
|
74,675
|
232,980
|
16
|
0 |
| 2024/08/12 | 127,189 | +0 (+0.0%) |
114,500
|
74,675
|
232,980
|
16
|
1以上 |
| 2024/08/11 | 127,189 | +0 (+0.0%) |
114,500
|
74,675
|
232,980
|
16
|
0 |
| 2024/08/10 | 127,189 | +0 (+0.0%) |
114,500
|
74,675
|
232,980
|
16
|
0 |
| 2024/08/09 | 127,189 | -69 (-0.05%) |
114,500
|
74,675
|
232,980
|
16
|
0 |
| 2024/08/08 | 127,258 | +0 (+0.0%) |
114,500
|
74,675
|
232,980
|
16
|
0 |
| 2024/08/07 | 127,258 | -417 (-0.33%) |
114,500
|
74,675
|
232,980
|
16
|
0 |
| 2024/08/06 | 127,675 | +1,276 (+1.01%) |
108,000
|
74,675
|
232,980
|
15
|
0 |
| 2024/08/05 | 126,399 | +0 (+0.0%) |
114,000
|
80,340
|
232,980
|
17
|
0 |
| 2024/08/04 | 126,399 | +0 (+0.0%) |
114,000
|
80,340
|
232,980
|
17
|
0 |
| 2024/08/03 | 126,399 | +0 (+0.0%) |
114,000
|
80,340
|
232,980
|
17
|
1以上 |
| 2024/08/02 | 126,399 | +0 (+0.0%) |
114,000
|
80,340
|
232,980
|
17
|
0 |
| 2024/08/01 | 126,399 | -65 (-0.05%) |
114,000
|
80,340
|
232,980
|
17
|
0 |
| 2024/07/31 | 126,464 | +6,657 (+5.56%) |
114,000
|
80,340
|
232,980
|
17
|
0 |
| 2024/07/30 | 119,807 | +0 (+0.0%) |
111,000
|
80,340
|
211,800
|
16
|
0 |
| 2024/07/29 | 119,807 | +0 (+0.0%) |
111,000
|
80,340
|
211,800
|
16
|
0 |
| 2024/07/28 | 119,807 | +0 (+0.0%) |
111,000
|
80,340
|
211,800
|
16
|
0 |
| 2024/07/27 | 119,807 | +1,471 (+1.24%) |
111,000
|
80,340
|
211,800
|
16
|
0 |
| 2024/07/26 | 118,336 | +0 (+0.0%) |
108,000
|
80,340
|
211,800
|
17
|
0 |
| 2024/07/25 | 118,336 | +0 (+0.0%) |
108,000
|
80,340
|
211,800
|
17
|
0 |
| 2024/07/24 | 118,336 | +0 (+0.0%) |
108,000
|
80,340
|
211,800
|
17
|
1以上 |
| 2024/07/23 | 118,336 | -65 (-0.05%) |
108,000
|
80,340
|
211,800
|
17
|
0 |
| 2024/07/22 | 118,401 | +0 (+0.0%) |
108,000
|
80,340
|
211,800
|
17
|
0 |
| 2024/07/21 | 118,401 | +0 (+0.0%) |
108,000
|
80,340
|
211,800
|
17
|
0 |
| 2024/07/20 | 118,401 | +0 (+0.0%) |
108,000
|
80,340
|
211,800
|
17
|
0 |
| 2024/07/19 | 118,401 | +2,333 (+2.01%) |
108,000
|
80,340
|
211,800
|
17
|
0 |
| 2024/07/18 | 116,068 | +0 (+0.0%) |
108,000
|
80,340
|
211,800
|
19
|
0 |
| 2024/07/17 | 116,068 | -1,181 (-1.01%) |
108,000
|
80,340
|
211,800
|
19
|
0 |
| 2024/07/16 | 117,249 | +0 (+0.0%) |
108,000
|
80,340
|
211,800
|
18
|
1以上 |
| 2024/07/15 | 117,249 | +0 (+0.0%) |
108,000
|
80,340
|
211,800
|
18
|
0 |
| 2024/07/14 | 117,249 | -3,134 (-2.6%) |
108,000
|
80,340
|
211,800
|
18
|
0 |
| 2024/07/13 | 120,383 | +0 (+0.0%) |
111,000
|
80,340
|
211,800
|
16
|
0 |
| 2024/07/12 | 120,383 | -2,000 (-1.63%) |
111,000
|
80,340
|
211,800
|
16
|
0 |
| 2024/07/11 | 122,383 | +0 (+0.0%) |
114,749
|
80,340
|
211,800
|
16
|
0 |
| 2024/07/10 | 122,383 | +0 (+0.0%) |
114,749
|
80,340
|
211,800
|
16
|
0 |
| 2024/07/09 | 122,383 | +0 (+0.0%) |
114,749
|
80,340
|
211,800
|
16
|
0 |
| 2024/07/08 | 122,383 | +0 (+0.0%) |
114,749
|
80,340
|
211,800
|
16
|
0 |
| 2024/07/07 | 122,383 | +740 (+0.61%) |
114,749
|
80,340
|
211,800
|
16
|
0 |
| 2024/07/06 | 121,643 | +0 (+0.0%) |
109,800
|
80,340
|
211,800
|
17
|
0 |
| 2024/07/05 | 121,643 | +0 (+0.0%) |
109,800
|
80,340
|
211,800
|
17
|
0 |
| 2024/07/04 | 121,643 | +0 (+0.0%) |
109,800
|
80,340
|
211,800
|
17
|
1以上 |
| 2024/07/03 | 121,643 | +0 (+0.0%) |
109,800
|
80,340
|
211,800
|
17
|
0 |
| 2024/07/02 | 121,643 | +0 (+0.0%) |
109,800
|
80,340
|
211,800
|
17
|
0 |
| 2024/07/01 | 121,643 | +0 (+0.0%) |
109,800
|
80,340
|
211,800
|
17
|
0 |
| 2024/06/30 | 121,643 | +0 (+0.0%) |
109,800
|
80,340
|
211,800
|
17
|
0 |
| 2024/06/29 | 121,643 | +0 (+0.0%) |
109,800
|
80,340
|
211,800
|
17
|
0 |
| 2024/06/28 | 121,643 | +5,635 (+4.86%) |
109,800
|
80,340
|
211,800
|
17
|
0 |
| 2024/06/27 | 116,008 | +0 (+0.0%) |
108,900
|
80,340
|
211,800
|
16
|
0 |
| 2024/06/26 | 116,008 | +0 (+0.0%) |
108,900
|
80,340
|
211,800
|
16
|
0 |
| 2024/06/25 | 116,008 | -354 (-0.3%) |
108,900
|
80,340
|
211,800
|
16
|
0 |
| 2024/06/24 | 116,362 | +0 (+0.0%) |
108,900
|
86,005
|
211,800
|
16
|
0 |
| 2024/06/23 | 116,362 | -438 (-0.38%) |
108,900
|
86,005
|
211,800
|
16
|
0 |
| 2024/06/22 | 116,800 | +0 (+0.0%) |
108,000
|
86,005
|
211,800
|
15
|
0 |
| 2024/06/21 | 116,800 | +1,120 (+0.97%) |
108,000
|
86,005
|
211,800
|
15
|
0 |
| 2024/06/20 | 115,680 | +0 (+0.0%) |
108,000
|
86,005
|
211,800
|
16
|
0 |
| 2024/06/19 | 115,680 | +0 (+0.0%) |
108,000
|
86,005
|
211,800
|
16
|
0 |
| 2024/06/18 | 115,680 | +0 (+0.0%) |
108,000
|
86,005
|
211,800
|
16
|
1以上 |
| 2024/06/17 | 115,680 | +0 (+0.0%) |
108,000
|
86,005
|
211,800
|
16
|
0 |
| 2024/06/16 | 115,680 | +0 (+0.0%) |
108,000
|
86,005
|
211,800
|
16
|
0 |
| 2024/06/15 | 115,680 | +0 (+0.0%) |
108,000
|
86,005
|
211,800
|
16
|
0 |
| 2024/06/14 | 115,680 | +0 (+0.0%) |
108,000
|
86,005
|
211,800
|
16
|
0 |
| 2024/06/13 | 115,680 | +1,412 (+1.24%) |
108,000
|
86,005
|
211,800
|
16
|
0 |
| 2024/06/12 | 114,268 | +0 (+0.0%) |
108,000
|
86,005
|
211,800
|
17
|
0 |
| 2024/06/11 | 114,268 | +0 (+0.0%) |
108,000
|
86,005
|
211,800
|
17
|
0 |
| 2024/06/10 | 114,268 | +0 (+0.0%) |
108,000
|
86,005
|
211,800
|
17
|
1以上 |
| 2024/06/09 | 114,268 | +0 (+0.0%) |
108,000
|
86,005
|
211,800
|
17
|
0 |
| 2024/06/08 | 114,268 | +0 (+0.0%) |
108,000
|
86,005
|
211,800
|
17
|
0 |
| 2024/06/07 | 114,268 | +0 (+0.0%) |
108,000
|
86,005
|
211,800
|
17
|
0 |
| 2024/06/06 | 114,268 | +0 (+0.0%) |
108,000
|
86,005
|
211,800
|
17
|
0 |
| 2024/06/05 | 114,268 | -1,217 (-1.05%) |
108,000
|
86,005
|
211,800
|
17
|
0 |
| 2024/06/04 | 115,485 | +566 (+0.49%) |
108,000
|
86,005
|
211,800
|
16
|
0 |
| 2024/06/03 | 114,919 | +0 (+0.0%) |
108,000
|
89,800
|
211,800
|
17
|
0 |
| 2024/06/02 | 114,919 | +0 (+0.0%) |
108,000
|
89,800
|
211,800
|
17
|
0 |
| 2024/06/01 | 114,919 | +0 (+0.0%) |
108,000
|
89,800
|
211,800
|
17
|
1以上 |
| 2024/05/31 | 114,919 | +0 (+0.0%) |
108,000
|
89,800
|
211,800
|
17
|
0 |
| 2024/05/30 | 114,919 | +2,340 (+2.08%) |
108,000
|
89,800
|
211,800
|
17
|
0 |
| 2024/05/29 | 112,579 | +1,199 (+1.08%) |
104,105
|
72,800
|
211,800
|
18
|
0 |
| 2024/05/28 | 111,380 | +0 (+0.0%) |
100,210
|
72,800
|
211,800
|
19
|
0 |
| 2024/05/27 | 111,380 | +0 (+0.0%) |
100,210
|
72,800
|
211,800
|
19
|
1以上 |
| 2024/05/26 | 111,380 | -597 (-0.53%) |
100,210
|
72,800
|
211,800
|
19
|
1以上 |
| 2024/05/25 | 111,977 | +0 (+0.0%) |
103,000
|
72,800
|
211,800
|
19
|
0 |
| 2024/05/24 | 111,977 | -263 (-0.23%) |
103,000
|
72,800
|
211,800
|
19
|
0 |
| 2024/05/23 | 112,240 | -579 (-0.51%) |
103,000
|
72,800
|
211,800
|
19
|
0 |
| 2024/05/22 | 112,819 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
19
|
0 |
| 2024/05/21 | 112,819 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
19
|
0 |
| 2024/05/20 | 112,819 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
19
|
0 |
| 2024/05/19 | 112,819 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
19
|
0 |
| 2024/05/18 | 112,819 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
19
|
0 |
| 2024/05/17 | 112,819 | -718 (-0.63%) |
108,000
|
72,800
|
211,800
|
19
|
0 |
| 2024/05/16 | 113,537 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
18
|
0 |
| 2024/05/15 | 113,537 | -1,286 (-1.12%) |
108,000
|
72,800
|
211,800
|
18
|
0 |
| 2024/05/14 | 114,823 | +886 (+0.78%) |
108,000
|
72,800
|
211,800
|
17
|
0 |
| 2024/05/13 | 113,937 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
16
|
N/A |
| 2024/05/12 | 113,937 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
| 2024/05/11 | 113,937 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
| 2024/05/10 | 113,937 | -312 (-0.27%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
| 2024/05/09 | 114,249 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
| 2024/05/08 | 114,249 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
| 2024/05/07 | 114,249 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
16
|
N/A |
| 2024/05/06 | 114,249 | -1,863 (-1.6%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
| 2024/05/05 | 116,112 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
| 2024/05/04 | 116,112 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
| 2024/05/03 | 116,112 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
| 2024/05/02 | 116,112 | -874 (-0.75%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
| 2024/05/01 | 116,986 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
15
|
0 |
| 2024/04/30 | 116,986 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
15
|
0 |
| 2024/04/29 | 116,986 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
15
|
0 |
| 2024/04/28 | 116,986 | -1,199 (-1.01%) |
108,000
|
72,800
|
211,800
|
15
|
0 |
| 2024/04/27 | 118,185 | +546 (+0.46%) |
108,945
|
72,800
|
211,800
|
14
|
N/A |
| 2024/04/26 | 117,639 | +2,990 (+2.61%) |
108,800
|
72,800
|
211,800
|
15
|
0 |
| 2024/04/25 | 114,649 | +0 (+0.0%) |
108,400
|
69,800
|
211,800
|
16
|
0 |
| 2024/04/24 | 114,649 | +0 (+0.0%) |
108,400
|
69,800
|
211,800
|
16
|
1以上 |
| 2024/04/23 | 114,649 | +0 (+0.0%) |
108,400
|
69,800
|
211,800
|
16
|
1以上 |
| 2024/04/22 | 114,649 | +0 (+0.0%) |
108,400
|
69,800
|
211,800
|
16
|
0 |
| 2024/04/21 | 114,649 | -443 (-0.38%) |
108,400
|
69,800
|
211,800
|
16
|
0 |
| 2024/04/20 | 115,092 | -3,799 (-3.2%) |
108,800
|
69,800
|
211,800
|
15
|
0 |
| 2024/04/19 | 118,891 | +0 (+0.0%) |
109,890
|
69,800
|
211,800
|
13
|
0 |
| 2024/04/18 | 118,891 | +0 (+0.0%) |
109,890
|
69,800
|
211,800
|
13
|
0 |
| 2024/04/17 | 118,891 | +0 (+0.0%) |
109,890
|
69,800
|
211,800
|
13
|
0 |
| 2024/04/16 | 118,891 | +1,135 (+0.96%) |
109,890
|
69,800
|
211,800
|
13
|
0 |
| 2024/04/15 | 117,756 | +0 (+0.0%) |
109,345
|
69,800
|
211,800
|
14
|
0 |
| 2024/04/14 | 117,756 | -143 (-0.12%) |
109,345
|
69,800
|
211,800
|
14
|
0 |
| 2024/04/13 | 117,899 | -10,143 (-7.92%) |
110,345
|
69,800
|
211,800
|
14
|
1以上 |
| 2024/04/12 | 128,042 | -428 (-0.33%) |
120,400
|
89,800
|
211,800
|
14
|
0 |
| 2024/04/11 | 128,470 | +0 (+0.0%) |
120,400
|
89,800
|
211,800
|
14
|
0 |
| 2024/04/10 | 128,470 | +6,410 (+5.25%) |
120,400
|
89,800
|
211,800
|
14
|
1以上 |
| 2024/04/09 | 122,060 | +0 (+0.0%) |
110,800
|
89,800
|
211,800
|
13
|
0 |
| 2024/04/08 | 122,060 | +3,577 (+3.02%) |
110,800
|
89,800
|
211,800
|
13
|
0 |
| 2024/04/07 | 118,483 | +0 (+0.0%) |
110,345
|
71,976
|
211,800
|
14
|
0 |
| 2024/04/06 | 118,483 | +0 (+0.0%) |
110,345
|
71,976
|
211,800
|
14
|
0 |
| 2024/04/05 | 118,483 | +0 (+0.0%) |
110,345
|
71,976
|
211,800
|
14
|
1以上 |
| 2024/04/04 | 118,483 | -90 (-0.08%) |
110,345
|
71,976
|
211,800
|
14
|
0 |
| 2024/04/03 | 118,573 | +0 (+0.0%) |
110,345
|
73,238
|
211,800
|
14
|
0 |
| 2024/04/02 | 118,573 | -90 (-0.08%) |
110,345
|
73,238
|
211,800
|
14
|
0 |
| 2024/04/01 | 118,663 | +0 (+0.0%) |
110,345
|
74,500
|
211,800
|
14
|
0 |
| 2024/03/31 | 118,663 | -90 (-0.08%) |
110,345
|
74,500
|
211,800
|
14
|
0 |
| 2024/03/30 | 118,753 | -1,212 (-1.01%) |
110,345
|
75,762
|
211,800
|
14
|
0 |
| 2024/03/29 | 119,965 | -97 (-0.08%) |
110,800
|
75,762
|
211,800
|
13
|
0 |
| 2024/03/28 | 120,062 | +0 (+0.0%) |
110,800
|
77,023
|
211,800
|
13
|
0 |
| 2024/03/27 | 120,062 | -97 (-0.08%) |
110,800
|
77,023
|
211,800
|
13
|
0 |
| 2024/03/26 | 120,159 | -1,688 (-1.39%) |
110,800
|
78,285
|
211,800
|
13
|
0 |
| 2024/03/25 | 121,847 | +2,224 (+1.86%) |
120,400
|
78,285
|
211,800
|
12
|
0 |
| 2024/03/24 | 119,623 | +0 (+0.0%) |
110,800
|
79,546
|
211,800
|
13
|
0 |
| 2024/03/23 | 119,623 | +2,326 (+1.98%) |
110,800
|
79,546
|
211,800
|
13
|
0 |
| 2024/03/22 | 117,297 | +1,469 (+1.27%) |
110,345
|
80,808
|
211,800
|
14
|
1以上 |
| 2024/03/21 | 115,828 | -97 (-0.08%) |
109,890
|
80,808
|
211,800
|
13
|
0 |
| 2024/03/20 | 115,925 | +0 (+0.0%) |
109,890
|
82,069
|
211,800
|
13
|
1以上 |
| 2024/03/19 | 115,925 | +3,393 (+3.02%) |
109,890
|
82,069
|
211,800
|
13
|
0 |
| 2024/03/18 | 112,532 | +0 (+0.0%) |
107,000
|
83,426
|
211,800
|
15
|
0 |
| 2024/03/17 | 112,532 | -656 (-0.58%) |
107,000
|
83,426
|
211,800
|
15
|
0 |
| 2024/03/16 | 113,188 | +0 (+0.0%) |
107,000
|
85,800
|
211,800
|
15
|
1以上 |
| 2024/03/15 | 113,188 | -1,423 (-1.24%) |
107,000
|
85,800
|
211,800
|
15
|
0 |
| 2024/03/14 | 114,611 | +0 (+0.0%) |
108,445
|
85,800
|
211,800
|
14
|
0 |
| 2024/03/13 | 114,611 | +0 (+0.0%) |
108,445
|
85,800
|
211,800
|
14
|
0 |
| 2024/03/12 | 114,611 | +0 (+0.0%) |
108,445
|
85,800
|
211,800
|
14
|
0 |
| 2024/03/11 | 114,611 | +0 (+0.0%) |
108,445
|
85,800
|
211,800
|
14
|
0 |
| 2024/03/10 | 114,611 | +0 (+0.0%) |
108,445
|
85,800
|
211,800
|
14
|
0 |
| 2024/03/09 | 114,611 | +0 (+0.0%) |
108,445
|
85,800
|
211,800
|
14
|
0 |
| 2024/03/08 | 114,611 | +0 (+0.0%) |
108,445
|
85,800
|
211,800
|
14
|
0 |
| 2024/03/07 | 114,611 | -893 (-0.77%) |
108,445
|
85,800
|
211,800
|
14
|
0 |
| 2024/03/06 | 115,504 | +0 (+0.0%) |
109,890
|
85,800
|
211,800
|
15
|
0 |
| 2024/03/05 | 115,504 | +0 (+0.0%) |
109,890
|
85,800
|
211,800
|
15
|
0 |
| 2024/03/04 | 115,504 | +0 (+0.0%) |
109,890
|
85,800
|
211,800
|
15
|
1以上 |
| 2024/03/03 | 115,504 | +4,597 (+4.14%) |
109,890
|
85,800
|
211,800
|
15
|
0 |
| 2024/03/02 | 110,907 | +0 (+0.0%) |
99,335
|
85,800
|
211,800
|
18
|
0 |
| 2024/03/01 | 110,907 | +0 (+0.0%) |
99,335
|
85,800
|
211,800
|
18
|
0 |
| 2024/02/29 | 110,907 | +0 (+0.0%) |
99,335
|
85,800
|
211,800
|
18
|
1以上 |
| 2024/02/28 | 110,907 | -1,361 (-1.21%) |
99,335
|
85,800
|
211,800
|
18
|
0 |
| 2024/02/27 | 112,268 | +0 (+0.0%) |
107,000
|
85,800
|
211,800
|
17
|
0 |
| 2024/02/26 | 112,268 | +0 (+0.0%) |
107,000
|
85,800
|
211,800
|
17
|
0 |
| 2024/02/25 | 112,268 | -1,287 (-1.13%) |
107,000
|
85,800
|
211,800
|
17
|
0 |
| 2024/02/24 | 113,555 | +0 (+0.0%) |
108,445
|
85,800
|
211,800
|
16
|
0 |
| 2024/02/23 | 113,555 | -4,262 (-3.62%) |
108,445
|
85,800
|
211,800
|
16
|
0 |
| 2024/02/22 | 117,817 | -665 (-0.56%) |
109,890
|
85,800
|
211,800
|
17
|
0 |
| 2024/02/21 | 118,482 | +5,489 (+4.86%) |
110,345
|
85,800
|
211,800
|
18
|
0 |
| 2024/02/20 | 112,993 | +0 (+0.0%) |
109,890
|
85,800
|
186,000
|
17
|
1以上 |
| 2024/02/19 | 112,993 | +0 (+0.0%) |
109,890
|
85,800
|
186,000
|
17
|
1以上 |
| 2024/02/18 | 112,993 | +0 (+0.0%) |
109,890
|
85,800
|
186,000
|
17
|
0 |
| 2024/02/17 | 112,993 | +0 (+0.0%) |
109,890
|
85,800
|
186,000
|
17
|
0 |
| 2024/02/16 | 112,993 | -3,333 (-2.87%) |
109,890
|
85,800
|
186,000
|
17
|
0 |
| 2024/02/15 | 116,326 | +0 (+0.0%) |
110,800
|
85,800
|
186,000
|
15
|
0 |
| 2024/02/14 | 116,326 | +643 (+0.56%) |
110,800
|
85,800
|
186,000
|
15
|
0 |
| 2024/02/13 | 115,683 | -654 (-0.56%) |
109,890
|
85,800
|
186,000
|
13
|
0 |
| 2024/02/12 | 116,337 | +0 (+0.0%) |
115,500
|
85,800
|
186,000
|
13
|
0 |
| 2024/02/11 | 116,337 | +0 (+0.0%) |
115,500
|
85,800
|
186,000
|
13
|
0 |
| 2024/02/10 | 116,337 | +6,024 (+5.46%) |
115,500
|
85,800
|
186,000
|
13
|
0 |
| 2024/02/09 | 110,313 | +0 (+0.0%) |
99,845
|
80,000
|
186,000
|
14
|
0 |
| 2024/02/08 | 110,313 | +0 (+0.0%) |
99,845
|
80,000
|
186,000
|
14
|
0 |
| 2024/02/07 | 110,313 | +0 (+0.0%) |
99,845
|
80,000
|
186,000
|
14
|
1以上 |
| 2024/02/06 | 110,313 | +0 (+0.0%) |
99,845
|
80,000
|
186,000
|
14
|
0 |
| 2024/02/05 | 110,313 | +0 (+0.0%) |
99,845
|
80,000
|
186,000
|
14
|
0 |
| 2024/02/04 | 110,313 | +0 (+0.0%) |
99,845
|
80,000
|
186,000
|
14
|
0 |
| 2024/02/03 | 110,313 | -2,461 (-2.18%) |
99,845
|
80,000
|
186,000
|
14
|
0 |
| 2024/02/02 | 112,774 | +0 (+0.0%) |
112,695
|
80,000
|
186,000
|
16
|
0 |
| 2024/02/01 | 112,774 | -4,682 (-3.99%) |
112,695
|
80,000
|
186,000
|
16
|
0 |
| 2024/01/31 | 117,456 | -2,435 (-2.03%) |
122,650
|
85,800
|
186,000
|
14
|
0 |
| 2024/01/30 | 119,891 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
13
|
0 |
| 2024/01/29 | 119,891 | +5,319 (+4.64%) |
129,800
|
89,800
|
186,000
|
13
|
0 |
| 2024/01/28 | 114,572 | +0 (+0.0%) |
115,500
|
80,000
|
186,000
|
15
|
0 |
| 2024/01/27 | 114,572 | +0 (+0.0%) |
115,500
|
80,000
|
186,000
|
15
|
0 |
| 2024/01/26 | 114,572 | -2,756 (-2.35%) |
115,500
|
80,000
|
186,000
|
15
|
0 |
| 2024/01/25 | 117,328 | +0 (+0.0%) |
129,800
|
80,000
|
186,000
|
17
|
0 |
| 2024/01/24 | 117,328 | +0 (+0.0%) |
129,800
|
80,000
|
186,000
|
17
|
0 |
| 2024/01/23 | 117,328 | +0 (+0.0%) |
129,800
|
80,000
|
186,000
|
17
|
1以上 |
| 2024/01/22 | 117,328 | -4,978 (-4.07%) |
129,800
|
80,000
|
186,000
|
17
|
0 |
| 2024/01/21 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/20 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/19 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/18 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/17 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/16 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/15 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/14 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/13 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/12 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/11 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/10 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/09 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/08 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/07 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/06 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/05 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/04 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/03 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/02 | 122,306 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
| 2024/01/01 | 122,306 | +1,020 (+0.84%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
なら、