日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 121,286 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
2023/12/30 | 121,286 | --- |
129,800
|
89,800
|
186,000
|
15
|
0 |
2023/12/27 | 116,992 | -3,934 (-3.25%) |
122,650
|
89,800
|
186,000
|
14
|
N/A |
2023/12/26 | 120,926 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
N/A |
2023/12/25 | 120,926 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
N/A |
2023/12/24 | 120,926 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
1以上 |
2023/12/23 | 120,926 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
2023/12/22 | 120,926 | -2,224 (-1.81%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
2023/12/21 | 123,150 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
14
|
0 |
2023/12/20 | 123,150 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
14
|
0 |
2023/12/19 | 123,150 | -2,565 (-2.04%) |
129,800
|
89,800
|
186,000
|
14
|
0 |
2023/12/18 | 125,715 | -169 (-0.13%) |
129,800
|
89,800
|
186,000
|
13
|
0 |
2023/12/17 | 125,884 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
13
|
0 |
2023/12/16 | 125,884 | +3,184 (+2.59%) |
129,800
|
89,800
|
186,000
|
13
|
0 |
2023/12/15 | 122,700 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
2023/12/14 | 122,700 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
2023/12/13 | 122,700 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
1以上 |
2023/12/12 | 122,700 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
2023/12/11 | 122,700 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
2023/12/10 | 122,700 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
2023/12/09 | 122,700 | +0 (+0.0%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
2023/12/08 | 122,700 | +919 (+0.75%) |
129,800
|
89,800
|
186,000
|
15
|
0 |
2023/12/07 | 121,781 | +535 (+0.44%) |
122,650
|
89,800
|
186,000
|
16
|
0 |
2023/12/06 | 121,246 | +4,146 (+3.54%) |
115,500
|
89,800
|
186,000
|
15
|
0 |
2023/12/05 | 117,100 | +2,231 (+1.94%) |
108,000
|
80,340
|
186,000
|
17
|
1以上 |
2023/12/04 | 114,869 | -122 (-0.11%) |
105,000
|
76,941
|
186,000
|
18
|
0 |
2023/12/03 | 114,991 | -126 (-0.11%) |
105,000
|
76,941
|
186,000
|
18
|
1以上 |
2023/12/02 | 115,117 | +0 (+0.0%) |
105,000
|
76,941
|
186,000
|
18
|
1以上 |
2023/12/01 | 115,117 | --- |
105,000
|
76,941
|
186,000
|
18
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |