日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/12/30 | 188,000 | --- |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/12/27 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
N/A |
2023/12/26 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
N/A |
2023/12/25 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
N/A |
2023/12/24 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/12/23 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/12/22 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/12/21 | 188,000 | +1,138 (+0.61%) |
188,000
|
188,000
|
188,000
|
4
|
0 |
2023/12/20 | 186,862 | +0 (+0.0%) |
188,000
|
182,310
|
188,000
|
5
|
0 |
2023/12/19 | 186,862 | +0 (+0.0%) |
188,000
|
182,310
|
188,000
|
5
|
1以上 |
2023/12/18 | 186,862 | +0 (+0.0%) |
188,000
|
182,310
|
188,000
|
5
|
1以上 |
2023/12/17 | 186,862 | +0 (+0.0%) |
188,000
|
182,310
|
188,000
|
5
|
0 |
2023/12/16 | 186,862 | +0 (+0.0%) |
188,000
|
182,310
|
188,000
|
5
|
0 |
2023/12/15 | 186,862 | -839 (-0.45%) |
188,000
|
182,310
|
188,000
|
5
|
0 |
2023/12/14 | 187,701 | +0 (+0.0%) |
188,000
|
182,310
|
189,800
|
7
|
0 |
2023/12/13 | 187,701 | +0 (+0.0%) |
188,000
|
182,310
|
189,800
|
7
|
0 |
2023/12/12 | 187,701 | +0 (+0.0%) |
188,000
|
182,310
|
189,800
|
7
|
1以上 |
2023/12/11 | 187,701 | +0 (+0.0%) |
188,000
|
182,310
|
189,800
|
7
|
0 |
2023/12/10 | 187,701 | -899 (-0.48%) |
188,000
|
182,310
|
189,800
|
7
|
0 |
2023/12/09 | 188,600 | +0 (+0.0%) |
188,000
|
188,000
|
189,800
|
6
|
0 |
2023/12/08 | 188,600 | +0 (+0.0%) |
188,000
|
188,000
|
189,800
|
6
|
0 |
2023/12/07 | 188,600 | +0 (+0.0%) |
188,000
|
188,000
|
189,800
|
6
|
0 |
2023/12/06 | 188,600 | +0 (+0.0%) |
188,000
|
188,000
|
189,800
|
6
|
0 |
2023/12/05 | 188,600 | +0 (+0.0%) |
188,000
|
188,000
|
189,800
|
6
|
0 |
2023/12/04 | 188,600 | +0 (+0.0%) |
188,000
|
188,000
|
189,800
|
6
|
0 |