日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
N/A |
2024/11/20 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
N/A |
2024/11/19 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
N/A |
2024/11/18 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
2024/11/17 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
2024/11/16 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
2024/11/15 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
2024/11/14 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
2024/11/13 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
2024/11/12 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
2024/11/11 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
2024/11/10 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
2024/11/09 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
2024/11/08 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
2024/11/07 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
2024/11/06 | 65,365 | -651 (-0.99%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
2024/11/05 | 66,016 | +0 (+0.0%) |
66,990
|
59,000
|
69,800
|
6
|
0 |
2024/11/04 | 66,016 | +0 (+0.0%) |
66,990
|
59,000
|
69,800
|
6
|
0 |
2024/11/03 | 66,016 | +0 (+0.0%) |
66,990
|
59,000
|
69,800
|
6
|
1以上 |
2024/11/02 | 66,016 | +0 (+0.0%) |
66,990
|
59,000
|
69,800
|
6
|
0 |
2024/11/01 | 66,016 | -1,247 (-1.85%) |
66,990
|
59,000
|
69,800
|
6
|
0 |
2024/10/31 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
2024/10/30 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
2024/10/29 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
2024/10/28 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
2024/10/27 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
2024/10/26 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
2024/10/25 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
2024/10/24 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
2024/10/23 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
2024/10/22 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |