日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 61,794 | +0 (+0.0%) |
62,200
|
52,015
|
69,800
|
11
|
0 |
2023/12/30 | 61,794 | --- |
62,200
|
52,015
|
69,800
|
11
|
0 |
2023/12/27 | 61,760 | +0 (+0.0%) |
61,720
|
52,015
|
69,800
|
12
|
N/A |
2023/12/26 | 61,760 | +0 (+0.0%) |
61,720
|
52,015
|
69,800
|
12
|
N/A |
2023/12/25 | 61,760 | +0 (+0.0%) |
61,720
|
52,015
|
69,800
|
12
|
N/A |
2023/12/24 | 61,760 | +0 (+0.0%) |
61,720
|
52,015
|
69,800
|
12
|
0 |
2023/12/23 | 61,760 | +0 (+0.0%) |
61,720
|
52,015
|
69,800
|
12
|
0 |
2023/12/22 | 61,760 | +0 (+0.0%) |
61,720
|
52,015
|
69,800
|
12
|
0 |
2023/12/21 | 61,760 | +0 (+0.0%) |
61,720
|
52,015
|
69,800
|
12
|
0 |
2023/12/20 | 61,760 | +0 (+0.0%) |
61,720
|
52,015
|
69,800
|
12
|
0 |
2023/12/19 | 61,760 | +0 (+0.0%) |
61,720
|
52,015
|
69,800
|
12
|
0 |
2023/12/18 | 61,760 | +0 (+0.0%) |
61,720
|
52,015
|
69,800
|
12
|
0 |
2023/12/17 | 61,760 | +575 (+0.94%) |
61,720
|
52,015
|
69,800
|
12
|
0 |
2023/12/16 | 61,185 | +0 (+0.0%) |
61,240
|
52,015
|
69,800
|
13
|
0 |
2023/12/15 | 61,185 | +0 (+0.0%) |
61,240
|
52,015
|
69,800
|
13
|
0 |
2023/12/14 | 61,185 | +526 (+0.87%) |
61,240
|
52,015
|
69,800
|
13
|
1以上 |
2023/12/13 | 60,659 | -66 (-0.11%) |
60,595
|
52,015
|
69,800
|
14
|
0 |
2023/12/12 | 60,725 | +0 (+0.0%) |
61,240
|
52,015
|
69,800
|
13
|
0 |
2023/12/11 | 60,725 | +0 (+0.0%) |
61,240
|
52,015
|
69,800
|
13
|
1以上 |
2023/12/10 | 60,725 | +0 (+0.0%) |
61,240
|
52,015
|
69,800
|
13
|
0 |
2023/12/09 | 60,725 | +0 (+0.0%) |
61,240
|
52,015
|
69,800
|
13
|
0 |
2023/12/08 | 60,725 | +0 (+0.0%) |
61,240
|
52,015
|
69,800
|
13
|
0 |
2023/12/07 | 60,725 | +66 (+0.11%) |
61,240
|
52,015
|
69,800
|
13
|
0 |
2023/12/06 | 60,659 | +0 (+0.0%) |
60,595
|
52,015
|
69,800
|
14
|
0 |
2023/12/05 | 60,659 | +0 (+0.0%) |
60,595
|
52,015
|
69,800
|
14
|
0 |
2023/12/04 | 60,659 | +0 (+0.0%) |
60,595
|
52,015
|
69,800
|
14
|
1以上 |
2023/12/03 | 60,659 | -787 (-1.28%) |
60,595
|
52,015
|
69,800
|
14
|
0 |
2023/12/02 | 61,446 | -385 (-0.62%) |
61,240
|
52,015
|
69,800
|
13
|
0 |
2023/12/01 | 61,831 | --- |
61,240
|
52,015
|
72,600
|
13
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |