| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
N/A |
| 2024/11/20 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
N/A |
| 2024/11/19 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
N/A |
| 2024/11/18 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
| 2024/11/17 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
| 2024/11/16 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
| 2024/11/15 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
| 2024/11/14 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
| 2024/11/13 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
| 2024/11/12 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
| 2024/11/11 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
| 2024/11/10 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
| 2024/11/09 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
| 2024/11/08 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
| 2024/11/07 | 65,365 | +0 (+0.0%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
| 2024/11/06 | 65,365 | -651 (-0.99%) |
66,330
|
59,000
|
69,800
|
4
|
0 |
| 2024/11/05 | 66,016 | +0 (+0.0%) |
66,990
|
59,000
|
69,800
|
6
|
0 |
| 2024/11/04 | 66,016 | +0 (+0.0%) |
66,990
|
59,000
|
69,800
|
6
|
0 |
| 2024/11/03 | 66,016 | +0 (+0.0%) |
66,990
|
59,000
|
69,800
|
6
|
1以上 |
| 2024/11/02 | 66,016 | +0 (+0.0%) |
66,990
|
59,000
|
69,800
|
6
|
0 |
| 2024/11/01 | 66,016 | -1,247 (-1.85%) |
66,990
|
59,000
|
69,800
|
6
|
0 |
| 2024/10/31 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
| 2024/10/30 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
| 2024/10/29 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
| 2024/10/28 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
| 2024/10/27 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
| 2024/10/26 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
| 2024/10/25 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
| 2024/10/24 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
| 2024/10/23 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
| 2024/10/22 | 67,263 | +0 (+0.0%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
| 2024/10/21 | 67,263 | +3,966 (+6.27%) |
68,230
|
59,000
|
71,060
|
6
|
0 |
| 2024/10/20 | 63,297 | +0 (+0.0%) |
66,330
|
51,000
|
71,060
|
8
|
0 |
| 2024/10/19 | 63,297 | +0 (+0.0%) |
66,330
|
51,000
|
71,060
|
8
|
0 |
| 2024/10/18 | 63,297 | +386 (+0.61%) |
66,330
|
51,000
|
71,060
|
8
|
1以上 |
| 2024/10/17 | 62,911 | +0 (+0.0%) |
66,660
|
51,000
|
71,060
|
7
|
0 |
| 2024/10/16 | 62,911 | +0 (+0.0%) |
66,660
|
51,000
|
71,060
|
7
|
0 |
| 2024/10/15 | 62,911 | +0 (+0.0%) |
66,660
|
51,000
|
71,060
|
7
|
0 |
| 2024/10/14 | 62,911 | +0 (+0.0%) |
66,660
|
51,000
|
71,060
|
7
|
0 |
| 2024/10/13 | 62,911 | +0 (+0.0%) |
66,660
|
51,000
|
71,060
|
7
|
0 |
| 2024/10/12 | 62,911 | +0 (+0.0%) |
66,660
|
51,000
|
71,060
|
7
|
0 |
| 2024/10/11 | 62,911 | +0 (+0.0%) |
66,660
|
51,000
|
71,060
|
7
|
0 |
| 2024/10/10 | 62,911 | +0 (+0.0%) |
66,660
|
51,000
|
71,060
|
7
|
0 |
| 2024/10/09 | 62,911 | +0 (+0.0%) |
66,660
|
51,000
|
71,060
|
7
|
0 |
| 2024/10/08 | 62,911 | +0 (+0.0%) |
66,660
|
51,000
|
71,060
|
7
|
0 |
| 2024/10/07 | 62,911 | +0 (+0.0%) |
66,660
|
51,000
|
71,060
|
7
|
0 |
| 2024/10/06 | 62,911 | +0 (+0.0%) |
66,660
|
51,000
|
71,060
|
7
|
0 |
| 2024/10/05 | 62,911 | +0 (+0.0%) |
66,660
|
51,000
|
71,060
|
7
|
0 |
| 2024/10/04 | 62,911 | -1,474 (-2.29%) |
66,660
|
51,000
|
71,060
|
7
|
0 |
| 2024/10/03 | 64,385 | +0 (+0.0%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/10/02 | 64,385 | +0 (+0.0%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/10/01 | 64,385 | +0 (+0.0%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/09/30 | 64,385 | +0 (+0.0%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/09/29 | 64,385 | +0 (+0.0%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/09/28 | 64,385 | +0 (+0.0%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/09/27 | 64,385 | +0 (+0.0%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/09/26 | 64,385 | +0 (+0.0%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/09/25 | 64,385 | +0 (+0.0%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/09/24 | 64,385 | +0 (+0.0%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/09/23 | 64,385 | +0 (+0.0%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/09/22 | 64,385 | +0 (+0.0%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/09/21 | 64,385 | +0 (+0.0%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/09/20 | 64,385 | +0 (+0.0%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/09/19 | 64,385 | +0 (+0.0%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/09/18 | 64,385 | +0 (+0.0%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/09/17 | 64,385 | +0 (+0.0%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/09/16 | 64,385 | +0 (+0.0%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/09/15 | 64,385 | +0 (+0.0%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/09/14 | 64,385 | -1,069 (-1.63%) |
66,660
|
56,120
|
71,060
|
7
|
0 |
| 2024/09/13 | 65,454 | +0 (+0.0%) |
66,660
|
56,120
|
74,800
|
7
|
0 |
| 2024/09/12 | 65,454 | +0 (+0.0%) |
66,660
|
56,120
|
74,800
|
7
|
0 |
| 2024/09/11 | 65,454 | +0 (+0.0%) |
66,660
|
56,120
|
74,800
|
7
|
0 |
| 2024/09/10 | 65,454 | +0 (+0.0%) |
66,660
|
56,120
|
74,800
|
7
|
0 |
| 2024/09/09 | 65,454 | +0 (+0.0%) |
66,660
|
56,120
|
74,800
|
7
|
0 |
| 2024/09/08 | 65,454 | +0 (+0.0%) |
66,660
|
56,120
|
74,800
|
7
|
0 |
| 2024/09/07 | 65,454 | +0 (+0.0%) |
66,660
|
56,120
|
74,800
|
7
|
0 |
| 2024/09/06 | 65,454 | -1,679 (-2.5%) |
66,660
|
56,120
|
74,800
|
7
|
0 |
| 2024/09/05 | 67,133 | +0 (+0.0%) |
66,660
|
59,000
|
75,800
|
9
|
0 |
| 2024/09/04 | 67,133 | -59 (-0.09%) |
66,660
|
59,000
|
75,800
|
9
|
0 |
| 2024/09/03 | 67,192 | +1,230 (+1.86%) |
66,000
|
59,000
|
75,800
|
8
|
1以上 |
| 2024/09/02 | 65,962 | +0 (+0.0%) |
62,200
|
59,000
|
74,800
|
7
|
0 |
| 2024/09/01 | 65,962 | +0 (+0.0%) |
62,200
|
59,000
|
74,800
|
7
|
0 |
| 2024/08/31 | 65,962 | +0 (+0.0%) |
62,200
|
59,000
|
74,800
|
7
|
0 |
| 2024/08/30 | 65,962 | +639 (+0.98%) |
62,200
|
59,000
|
74,800
|
7
|
0 |
| 2024/08/29 | 65,323 | +0 (+0.0%) |
61,720
|
59,000
|
74,800
|
6
|
0 |
| 2024/08/28 | 65,323 | +0 (+0.0%) |
61,720
|
59,000
|
74,800
|
6
|
0 |
| 2024/08/27 | 65,323 | -639 (-0.97%) |
61,720
|
59,000
|
74,800
|
6
|
0 |
| 2024/08/26 | 65,962 | +0 (+0.0%) |
62,200
|
59,000
|
74,800
|
7
|
0 |
| 2024/08/25 | 65,962 | +0 (+0.0%) |
62,200
|
59,000
|
74,800
|
7
|
0 |
| 2024/08/24 | 65,962 | -1,698 (-2.51%) |
62,200
|
59,000
|
74,800
|
7
|
1以上 |
| 2024/08/23 | 67,660 | +0 (+0.0%) |
69,800
|
59,000
|
74,800
|
5
|
0 |
| 2024/08/22 | 67,660 | +0 (+0.0%) |
69,800
|
59,000
|
74,800
|
5
|
0 |
| 2024/08/21 | 67,660 | +0 (+0.0%) |
69,800
|
59,000
|
74,800
|
5
|
0 |
| 2024/08/20 | 67,660 | +0 (+0.0%) |
69,800
|
59,000
|
74,800
|
5
|
0 |
| 2024/08/19 | 67,660 | +0 (+0.0%) |
69,800
|
59,000
|
74,800
|
5
|
0 |
| 2024/08/18 | 67,660 | +0 (+0.0%) |
69,800
|
59,000
|
74,800
|
5
|
0 |
| 2024/08/17 | 67,660 | +0 (+0.0%) |
69,800
|
59,000
|
74,800
|
5
|
0 |
| 2024/08/16 | 67,660 | +0 (+0.0%) |
69,800
|
59,000
|
74,800
|
5
|
0 |
| 2024/08/15 | 67,660 | +0 (+0.0%) |
69,800
|
59,000
|
74,800
|
5
|
0 |
| 2024/08/14 | 67,660 | +0 (+0.0%) |
69,800
|
59,000
|
74,800
|
5
|
0 |
| 2024/08/13 | 67,660 | +0 (+0.0%) |
69,800
|
59,000
|
74,800
|
5
|
0 |
| 2024/08/12 | 67,660 | +0 (+0.0%) |
69,800
|
59,000
|
74,800
|
5
|
0 |
| 2024/08/11 | 67,660 | +0 (+0.0%) |
69,800
|
59,000
|
74,800
|
5
|
0 |
| 2024/08/10 | 67,660 | +0 (+0.0%) |
69,800
|
59,000
|
74,800
|
5
|
0 |
| 2024/08/09 | 67,660 | +0 (+0.0%) |
69,800
|
59,000
|
74,800
|
5
|
0 |
| 2024/08/08 | 67,660 | +0 (+0.0%) |
69,800
|
59,000
|
74,800
|
5
|
0 |
| 2024/08/07 | 67,660 | +0 (+0.0%) |
69,800
|
59,000
|
74,800
|
5
|
0 |
| 2024/08/06 | 67,660 | +0 (+0.0%) |
69,800
|
59,000
|
74,800
|
5
|
0 |
| 2024/08/05 | 67,660 | +167 (+0.25%) |
69,800
|
59,000
|
74,800
|
5
|
0 |
| 2024/08/04 | 67,493 | +0 (+0.0%) |
68,230
|
59,000
|
74,800
|
6
|
0 |
| 2024/08/03 | 67,493 | +0 (+0.0%) |
68,230
|
59,000
|
74,800
|
6
|
0 |
| 2024/08/02 | 67,493 | +0 (+0.0%) |
68,230
|
59,000
|
74,800
|
6
|
1以上 |
| 2024/08/01 | 67,493 | +0 (+0.0%) |
68,230
|
59,000
|
74,800
|
6
|
0 |
| 2024/07/31 | 67,493 | +3,653 (+5.72%) |
68,230
|
59,000
|
74,800
|
6
|
0 |
| 2024/07/30 | 63,840 | +0 (+0.0%) |
63,280
|
59,000
|
69,800
|
4
|
0 |
| 2024/07/29 | 63,840 | +0 (+0.0%) |
63,280
|
59,000
|
69,800
|
4
|
0 |
| 2024/07/28 | 63,840 | +0 (+0.0%) |
63,280
|
59,000
|
69,800
|
4
|
0 |
| 2024/07/27 | 63,840 | +0 (+0.0%) |
63,280
|
59,000
|
69,800
|
4
|
0 |
| 2024/07/26 | 63,840 | +0 (+0.0%) |
63,280
|
59,000
|
69,800
|
4
|
0 |
| 2024/07/25 | 63,840 | +193 (+0.3%) |
63,280
|
59,000
|
69,800
|
4
|
0 |
| 2024/07/24 | 63,647 | +0 (+0.0%) |
62,895
|
59,000
|
69,800
|
4
|
0 |
| 2024/07/23 | 63,647 | +1,729 (+2.79%) |
62,895
|
59,000
|
69,800
|
4
|
0 |
| 2024/07/22 | 61,918 | +0 (+0.0%) |
59,900
|
55,000
|
69,800
|
5
|
0 |
| 2024/07/21 | 61,918 | +0 (+0.0%) |
59,900
|
55,000
|
69,800
|
5
|
0 |
| 2024/07/20 | 61,918 | +0 (+0.0%) |
59,900
|
55,000
|
69,800
|
5
|
1以上 |
| 2024/07/19 | 61,918 | +0 (+0.0%) |
59,900
|
55,000
|
69,800
|
5
|
0 |
| 2024/07/18 | 61,918 | +0 (+0.0%) |
59,900
|
55,000
|
69,800
|
5
|
0 |
| 2024/07/17 | 61,918 | -729 (-1.16%) |
59,900
|
55,000
|
69,800
|
5
|
0 |
| 2024/07/16 | 62,647 | +0 (+0.0%) |
62,895
|
55,000
|
69,800
|
4
|
0 |
| 2024/07/15 | 62,647 | +0 (+0.0%) |
62,895
|
55,000
|
69,800
|
4
|
0 |
| 2024/07/14 | 62,647 | +0 (+0.0%) |
62,895
|
55,000
|
69,800
|
4
|
0 |
| 2024/07/13 | 62,647 | +0 (+0.0%) |
62,895
|
55,000
|
69,800
|
4
|
0 |
| 2024/07/12 | 62,647 | +0 (+0.0%) |
62,895
|
55,000
|
69,800
|
4
|
0 |
| 2024/07/11 | 62,647 | -2,231 (-3.44%) |
62,895
|
55,000
|
69,800
|
4
|
0 |
| 2024/07/10 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/07/09 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/07/08 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
1以上 |
| 2024/07/07 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/07/06 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/07/05 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/07/04 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/07/03 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/07/02 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/07/01 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/06/30 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/06/29 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/06/28 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/06/27 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/06/26 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/06/25 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/06/24 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/06/23 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/06/22 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/06/21 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/06/20 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/06/19 | 64,878 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/06/18 | 64,878 | +847 (+1.32%) |
65,890
|
55,000
|
73,800
|
5
|
0 |
| 2024/06/17 | 64,031 | +604 (+0.95%) |
62,895
|
55,000
|
73,800
|
6
|
0 |
| 2024/06/16 | 63,427 | +0 (+0.0%) |
59,900
|
55,000
|
73,800
|
7
|
0 |
| 2024/06/15 | 63,427 | +0 (+0.0%) |
59,900
|
55,000
|
73,800
|
7
|
1以上 |
| 2024/06/14 | 63,427 | +0 (+0.0%) |
59,900
|
55,000
|
73,800
|
7
|
1以上 |
| 2024/06/13 | 63,427 | +0 (+0.0%) |
59,900
|
55,000
|
73,800
|
7
|
0 |
| 2024/06/12 | 63,427 | +0 (+0.0%) |
59,900
|
55,000
|
73,800
|
7
|
0 |
| 2024/06/11 | 63,427 | +0 (+0.0%) |
59,900
|
55,000
|
73,800
|
7
|
0 |
| 2024/06/10 | 63,427 | +0 (+0.0%) |
59,900
|
55,000
|
73,800
|
7
|
0 |
| 2024/06/09 | 63,427 | +0 (+0.0%) |
59,900
|
55,000
|
73,800
|
7
|
0 |
| 2024/06/08 | 63,427 | +0 (+0.0%) |
59,900
|
55,000
|
73,800
|
7
|
0 |
| 2024/06/07 | 63,427 | +380 (+0.6%) |
59,900
|
55,000
|
73,800
|
7
|
0 |
| 2024/06/06 | 63,047 | +0 (+0.0%) |
61,240
|
55,000
|
73,800
|
9
|
0 |
| 2024/06/05 | 63,047 | +0 (+0.0%) |
61,240
|
55,000
|
73,800
|
9
|
0 |
| 2024/06/04 | 63,047 | +0 (+0.0%) |
61,240
|
55,000
|
73,800
|
9
|
1以上 |
| 2024/06/03 | 63,047 | +0 (+0.0%) |
61,240
|
55,000
|
73,800
|
9
|
0 |
| 2024/06/02 | 63,047 | +0 (+0.0%) |
61,240
|
55,000
|
73,800
|
9
|
0 |
| 2024/06/01 | 63,047 | +0 (+0.0%) |
61,240
|
55,000
|
73,800
|
9
|
0 |
| 2024/05/31 | 63,047 | +0 (+0.0%) |
61,240
|
55,000
|
73,800
|
9
|
0 |
| 2024/05/30 | 63,047 | +0 (+0.0%) |
61,240
|
55,000
|
73,800
|
9
|
0 |
| 2024/05/29 | 63,047 | +0 (+0.0%) |
61,240
|
55,000
|
73,800
|
9
|
0 |
| 2024/05/28 | 63,047 | +0 (+0.0%) |
61,240
|
55,000
|
73,800
|
9
|
0 |
| 2024/05/27 | 63,047 | +0 (+0.0%) |
61,240
|
55,000
|
73,800
|
9
|
0 |
| 2024/05/26 | 63,047 | +0 (+0.0%) |
61,240
|
55,000
|
73,800
|
9
|
0 |
| 2024/05/25 | 63,047 | -394 (-0.62%) |
61,240
|
55,000
|
73,800
|
9
|
0 |
| 2024/05/24 | 63,441 | +0 (+0.0%) |
61,720
|
55,000
|
73,800
|
8
|
0 |
| 2024/05/23 | 63,441 | +0 (+0.0%) |
61,720
|
55,000
|
73,800
|
8
|
0 |
| 2024/05/22 | 63,441 | +0 (+0.0%) |
61,720
|
55,000
|
73,800
|
8
|
0 |
| 2024/05/21 | 63,441 | -1,214 (-1.88%) |
61,720
|
55,000
|
73,800
|
8
|
0 |
| 2024/05/20 | 64,655 | +0 (+0.0%) |
64,045
|
55,000
|
73,800
|
6
|
0 |
| 2024/05/19 | 64,655 | +0 (+0.0%) |
64,045
|
55,000
|
73,800
|
6
|
0 |
| 2024/05/18 | 64,655 | -192 (-0.3%) |
64,045
|
55,000
|
73,800
|
6
|
0 |
| 2024/05/17 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/05/16 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/05/15 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
1以上 |
| 2024/05/14 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/05/13 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
N/A |
| 2024/05/12 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/05/11 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/05/10 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/05/09 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/05/08 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/05/07 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
N/A |
| 2024/05/06 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/05/05 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/05/04 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/05/03 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/05/02 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/05/01 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/30 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/29 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/28 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/27 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
N/A |
| 2024/04/26 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/25 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/24 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/23 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/22 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/21 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/20 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/19 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/18 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/17 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/16 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/15 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/14 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/13 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/12 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/11 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/10 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/09 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/08 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/07 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/06 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/05 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/04 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/03 | 64,847 | +0 (+0.0%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/02 | 64,847 | +915 (+1.43%) |
65,890
|
55,000
|
73,800
|
7
|
0 |
| 2024/04/01 | 63,932 | +1,017 (+1.62%) |
64,045
|
55,000
|
73,800
|
8
|
0 |
| 2024/03/31 | 62,915 | +0 (+0.0%) |
62,200
|
54,780
|
73,800
|
9
|
0 |
| 2024/03/30 | 62,915 | +0 (+0.0%) |
62,200
|
54,780
|
73,800
|
9
|
1以上 |
| 2024/03/29 | 62,915 | +0 (+0.0%) |
62,200
|
54,780
|
73,800
|
9
|
1以上 |
| 2024/03/28 | 62,915 | +372 (+0.59%) |
62,200
|
54,780
|
73,800
|
9
|
0 |
| 2024/03/27 | 62,543 | +582 (+0.94%) |
61,720
|
54,780
|
73,800
|
8
|
0 |
| 2024/03/26 | 61,961 | -887 (-1.41%) |
61,720
|
55,000
|
69,800
|
6
|
0 |
| 2024/03/25 | 62,848 | +0 (+0.0%) |
62,200
|
55,000
|
69,800
|
5
|
0 |
| 2024/03/24 | 62,848 | +0 (+0.0%) |
62,200
|
55,000
|
69,800
|
5
|
0 |
| 2024/03/23 | 62,848 | -1,962 (-3.03%) |
62,200
|
55,000
|
69,800
|
5
|
0 |
| 2024/03/22 | 64,810 | +0 (+0.0%) |
64,100
|
61,240
|
69,800
|
4
|
0 |
| 2024/03/21 | 64,810 | +0 (+0.0%) |
64,100
|
61,240
|
69,800
|
4
|
0 |
| 2024/03/20 | 64,810 | +0 (+0.0%) |
64,100
|
61,240
|
69,800
|
4
|
0 |
| 2024/03/19 | 64,810 | +0 (+0.0%) |
64,100
|
61,240
|
69,800
|
4
|
0 |
| 2024/03/18 | 64,810 | +0 (+0.0%) |
64,100
|
61,240
|
69,800
|
4
|
0 |
| 2024/03/17 | 64,810 | +0 (+0.0%) |
64,100
|
61,240
|
69,800
|
4
|
0 |
| 2024/03/16 | 64,810 | +0 (+0.0%) |
64,100
|
61,240
|
69,800
|
4
|
0 |
| 2024/03/15 | 64,810 | +0 (+0.0%) |
64,100
|
61,240
|
69,800
|
4
|
0 |
| 2024/03/14 | 64,810 | +0 (+0.0%) |
64,100
|
61,240
|
69,800
|
4
|
0 |
| 2024/03/13 | 64,810 | +0 (+0.0%) |
64,100
|
61,240
|
69,800
|
4
|
0 |
| 2024/03/12 | 64,810 | +0 (+0.0%) |
64,100
|
61,240
|
69,800
|
4
|
0 |
| 2024/03/11 | 64,810 | +0 (+0.0%) |
64,100
|
61,240
|
69,800
|
4
|
0 |
| 2024/03/10 | 64,810 | +0 (+0.0%) |
64,100
|
61,240
|
69,800
|
4
|
0 |
| 2024/03/09 | 64,810 | +0 (+0.0%) |
64,100
|
61,240
|
69,800
|
4
|
0 |
| 2024/03/08 | 64,810 | +0 (+0.0%) |
64,100
|
61,240
|
69,800
|
4
|
0 |
| 2024/03/07 | 64,810 | +0 (+0.0%) |
64,100
|
61,240
|
69,800
|
4
|
0 |
| 2024/03/06 | 64,810 | +0 (+0.0%) |
64,100
|
61,240
|
69,800
|
4
|
0 |
| 2024/03/05 | 64,810 | +1,002 (+1.57%) |
64,100
|
61,240
|
69,800
|
4
|
0 |
| 2024/03/04 | 63,808 | +0 (+0.0%) |
62,200
|
59,800
|
69,800
|
5
|
0 |
| 2024/03/03 | 63,808 | +1,117 (+1.78%) |
62,200
|
59,800
|
69,800
|
5
|
0 |
| 2024/03/02 | 62,691 | +0 (+0.0%) |
61,240
|
59,800
|
69,800
|
7
|
1以上 |
| 2024/03/01 | 62,691 | +0 (+0.0%) |
61,240
|
59,800
|
69,800
|
7
|
0 |
| 2024/02/29 | 62,691 | +0 (+0.0%) |
61,240
|
59,800
|
69,800
|
7
|
1以上 |
| 2024/02/28 | 62,691 | +0 (+0.0%) |
61,240
|
59,800
|
69,800
|
7
|
0 |
| 2024/02/27 | 62,691 | +0 (+0.0%) |
61,240
|
59,800
|
69,800
|
7
|
0 |
| 2024/02/26 | 62,691 | +0 (+0.0%) |
61,240
|
59,800
|
69,800
|
7
|
0 |
| 2024/02/25 | 62,691 | +0 (+0.0%) |
61,240
|
59,800
|
69,800
|
7
|
0 |
| 2024/02/24 | 62,691 | +1,476 (+2.41%) |
61,240
|
59,800
|
69,800
|
7
|
0 |
| 2024/02/23 | 61,215 | +0 (+0.0%) |
60,570
|
50,882
|
69,800
|
8
|
0 |
| 2024/02/22 | 61,215 | +0 (+0.0%) |
60,570
|
50,882
|
69,800
|
8
|
0 |
| 2024/02/21 | 61,215 | -188 (-0.31%) |
60,570
|
50,882
|
69,800
|
8
|
1以上 |
| 2024/02/20 | 61,403 | +0 (+0.0%) |
61,240
|
50,882
|
69,800
|
7
|
0 |
| 2024/02/19 | 61,403 | +0 (+0.0%) |
61,240
|
50,882
|
69,800
|
7
|
0 |
| 2024/02/18 | 61,403 | +0 (+0.0%) |
61,240
|
50,882
|
69,800
|
7
|
0 |
| 2024/02/17 | 61,403 | +0 (+0.0%) |
61,240
|
50,882
|
69,800
|
7
|
0 |
| 2024/02/16 | 61,403 | +0 (+0.0%) |
61,240
|
50,882
|
69,800
|
7
|
0 |
| 2024/02/15 | 61,403 | +0 (+0.0%) |
61,240
|
50,882
|
69,800
|
7
|
0 |
| 2024/02/14 | 61,403 | +0 (+0.0%) |
61,240
|
50,882
|
69,800
|
7
|
0 |
| 2024/02/13 | 61,403 | +0 (+0.0%) |
61,240
|
50,882
|
69,800
|
7
|
0 |
| 2024/02/12 | 61,403 | +0 (+0.0%) |
61,240
|
50,882
|
69,800
|
7
|
0 |
| 2024/02/11 | 61,403 | +0 (+0.0%) |
61,240
|
50,882
|
69,800
|
7
|
0 |
| 2024/02/10 | 61,403 | +0 (+0.0%) |
61,240
|
50,882
|
69,800
|
7
|
0 |
| 2024/02/09 | 61,403 | +250 (+0.41%) |
61,240
|
50,882
|
69,800
|
7
|
0 |
| 2024/02/08 | 61,153 | +0 (+0.0%) |
60,280
|
50,882
|
69,800
|
9
|
0 |
| 2024/02/07 | 61,153 | +0 (+0.0%) |
60,280
|
50,882
|
69,800
|
9
|
0 |
| 2024/02/06 | 61,153 | +0 (+0.0%) |
60,280
|
50,882
|
69,800
|
9
|
1以上 |
| 2024/02/05 | 61,153 | +0 (+0.0%) |
60,280
|
50,882
|
69,800
|
9
|
0 |
| 2024/02/04 | 61,153 | +0 (+0.0%) |
60,280
|
50,882
|
69,800
|
9
|
0 |
| 2024/02/03 | 61,153 | +0 (+0.0%) |
60,280
|
50,882
|
69,800
|
9
|
0 |
| 2024/02/02 | 61,153 | +914 (+1.52%) |
60,280
|
50,882
|
69,800
|
9
|
0 |
| 2024/02/01 | 60,239 | +0 (+0.0%) |
60,280
|
50,882
|
69,800
|
10
|
0 |
| 2024/01/31 | 60,239 | -114 (-0.19%) |
60,280
|
50,882
|
69,800
|
10
|
0 |
| 2024/01/30 | 60,353 | +0 (+0.0%) |
60,280
|
52,015
|
69,800
|
10
|
1以上 |
| 2024/01/29 | 60,353 | +0 (+0.0%) |
60,280
|
52,015
|
69,800
|
10
|
0 |
| 2024/01/28 | 60,353 | +0 (+0.0%) |
60,280
|
52,015
|
69,800
|
10
|
0 |
| 2024/01/27 | 60,353 | +0 (+0.0%) |
60,280
|
52,015
|
69,800
|
10
|
0 |
| 2024/01/26 | 60,353 | +0 (+0.0%) |
60,280
|
52,015
|
69,800
|
10
|
0 |
| 2024/01/25 | 60,353 | +0 (+0.0%) |
60,280
|
52,015
|
69,800
|
10
|
0 |
| 2024/01/24 | 60,353 | +0 (+0.0%) |
60,280
|
52,015
|
69,800
|
10
|
0 |
| 2024/01/23 | 60,353 | +0 (+0.0%) |
60,280
|
52,015
|
69,800
|
10
|
0 |
| 2024/01/22 | 60,353 | +0 (+0.0%) |
60,280
|
52,015
|
69,800
|
10
|
0 |
| 2024/01/21 | 60,353 | +68 (+0.11%) |
60,280
|
52,015
|
69,800
|
10
|
0 |
| 2024/01/20 | 60,285 | +0 (+0.0%) |
60,115
|
52,015
|
69,800
|
12
|
0 |
| 2024/01/19 | 60,285 | +497 (+0.83%) |
60,115
|
52,015
|
69,800
|
12
|
0 |
| 2024/01/18 | 59,788 | -549 (-0.91%) |
59,950
|
52,015
|
69,800
|
13
|
1以上 |
| 2024/01/17 | 60,337 | +0 (+0.0%) |
60,595
|
52,015
|
69,800
|
12
|
0 |
| 2024/01/16 | 60,337 | +0 (+0.0%) |
60,595
|
52,015
|
69,800
|
12
|
1以上 |
| 2024/01/15 | 60,337 | +0 (+0.0%) |
60,595
|
52,015
|
69,800
|
12
|
0 |
| 2024/01/14 | 60,337 | +0 (+0.0%) |
60,595
|
52,015
|
69,800
|
12
|
0 |
| 2024/01/13 | 60,337 | +0 (+0.0%) |
60,595
|
52,015
|
69,800
|
12
|
0 |
| 2024/01/12 | 60,337 | +0 (+0.0%) |
60,595
|
52,015
|
69,800
|
12
|
0 |
| 2024/01/11 | 60,337 | -40 (-0.07%) |
60,595
|
52,015
|
69,800
|
12
|
0 |
| 2024/01/10 | 60,377 | -602 (-0.99%) |
61,240
|
52,015
|
69,800
|
11
|
0 |
| 2024/01/09 | 60,979 | +0 (+0.0%) |
61,720
|
52,015
|
69,800
|
12
|
0 |
| 2024/01/08 | 60,979 | -815 (-1.32%) |
61,720
|
52,015
|
69,800
|
12
|
0 |
| 2024/01/07 | 61,794 | +0 (+0.0%) |
62,200
|
52,015
|
69,800
|
11
|
1以上 |
| 2024/01/06 | 61,794 | +0 (+0.0%) |
62,200
|
52,015
|
69,800
|
11
|
0 |
| 2024/01/05 | 61,794 | +0 (+0.0%) |
62,200
|
52,015
|
69,800
|
11
|
0 |
| 2024/01/04 | 61,794 | +0 (+0.0%) |
62,200
|
52,015
|
69,800
|
11
|
0 |
| 2024/01/03 | 61,794 | +0 (+0.0%) |
62,200
|
52,015
|
69,800
|
11
|
0 |
| 2024/01/02 | 61,794 | +0 (+0.0%) |
62,200
|
52,015
|
69,800
|
11
|
0 |
| 2024/01/01 | 61,794 | +0 (+0.0%) |
62,200
|
52,015
|
69,800
|
11
|
0 |
なら、