| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 291,957 | +0 (+0.0%) |
284,000
|
260,800
|
322,000
|
14
|
N/A |
| 2024/11/20 | 291,957 | +4,341 (+1.51%) |
284,000
|
260,800
|
322,000
|
14
|
N/A |
| 2024/11/19 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
N/A |
| 2024/11/18 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
| 2024/11/17 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
| 2024/11/16 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
| 2024/11/15 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
| 2024/11/14 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
| 2024/11/13 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
| 2024/11/12 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
| 2024/11/11 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
| 2024/11/10 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
| 2024/11/09 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
| 2024/11/08 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
| 2024/11/07 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
| 2024/11/06 | 287,616 | +0 (+0.0%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
| 2024/11/05 | 287,616 | -5,134 (-1.75%) |
282,800
|
260,800
|
322,000
|
12
|
0 |
| 2024/11/04 | 292,750 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
12
|
0 |
| 2024/11/03 | 292,750 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
12
|
0 |
| 2024/11/02 | 292,750 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
12
|
0 |
| 2024/11/01 | 292,750 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
12
|
0 |
| 2024/10/31 | 292,750 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
12
|
0 |
| 2024/10/30 | 292,750 | -1,750 (-0.59%) |
297,000
|
260,800
|
322,000
|
12
|
0 |
| 2024/10/29 | 294,500 | +1,424 (+0.49%) |
297,000
|
260,800
|
322,000
|
10
|
0 |
| 2024/10/28 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
| 2024/10/27 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
| 2024/10/26 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
1以上 |
| 2024/10/25 | 293,076 | -1,651 (-0.56%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
| 2024/10/24 | 294,727 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
11
|
0 |
| 2024/10/23 | 294,727 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
11
|
0 |
| 2024/10/22 | 294,727 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
11
|
0 |
| 2024/10/21 | 294,727 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
11
|
0 |
| 2024/10/20 | 294,727 | +1,651 (+0.56%) |
297,000
|
260,800
|
322,000
|
11
|
0 |
| 2024/10/19 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
| 2024/10/18 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
| 2024/10/17 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
1以上 |
| 2024/10/16 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
| 2024/10/15 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
| 2024/10/14 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
| 2024/10/13 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
| 2024/10/12 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
| 2024/10/11 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
| 2024/10/10 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
| 2024/10/09 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
| 2024/10/08 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
| 2024/10/07 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
| 2024/10/06 | 293,076 | +0 (+0.0%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
| 2024/10/05 | 293,076 | -1,847 (-0.63%) |
297,000
|
260,800
|
322,000
|
13
|
0 |
| 2024/10/04 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/10/03 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/10/02 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/10/01 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/09/30 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/09/29 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/09/28 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/09/27 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/09/26 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/09/25 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/09/24 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/09/23 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/09/22 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/09/21 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/09/20 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/09/19 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/09/18 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/09/17 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/09/16 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/09/15 | 294,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/09/14 | 294,923 | +1,711 (+0.58%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/09/13 | 293,212 | +0 (+0.0%) |
297,000
|
267,190
|
322,000
|
15
|
0 |
| 2024/09/12 | 293,212 | +0 (+0.0%) |
297,000
|
267,190
|
322,000
|
15
|
0 |
| 2024/09/11 | 293,212 | +0 (+0.0%) |
297,000
|
267,190
|
322,000
|
15
|
1以上 |
| 2024/09/10 | 293,212 | +0 (+0.0%) |
297,000
|
267,190
|
322,000
|
15
|
0 |
| 2024/09/09 | 293,212 | +0 (+0.0%) |
297,000
|
267,190
|
322,000
|
15
|
0 |
| 2024/09/08 | 293,212 | +0 (+0.0%) |
297,000
|
267,190
|
322,000
|
15
|
0 |
| 2024/09/07 | 293,212 | +0 (+0.0%) |
297,000
|
267,190
|
322,000
|
15
|
0 |
| 2024/09/06 | 293,212 | +0 (+0.0%) |
297,000
|
267,190
|
322,000
|
15
|
0 |
| 2024/09/05 | 293,212 | +0 (+0.0%) |
297,000
|
267,190
|
322,000
|
15
|
0 |
| 2024/09/04 | 293,212 | +0 (+0.0%) |
297,000
|
267,190
|
322,000
|
15
|
0 |
| 2024/09/03 | 293,212 | +0 (+0.0%) |
297,000
|
267,190
|
322,000
|
15
|
0 |
| 2024/09/02 | 293,212 | +0 (+0.0%) |
297,000
|
267,190
|
322,000
|
15
|
0 |
| 2024/09/01 | 293,212 | +0 (+0.0%) |
297,000
|
267,190
|
322,000
|
15
|
0 |
| 2024/08/31 | 293,212 | +0 (+0.0%) |
297,000
|
267,190
|
322,000
|
15
|
0 |
| 2024/08/30 | 293,212 | +0 (+0.0%) |
297,000
|
267,190
|
322,000
|
15
|
0 |
| 2024/08/29 | 293,212 | +0 (+0.0%) |
297,000
|
267,190
|
322,000
|
15
|
0 |
| 2024/08/28 | 293,212 | +0 (+0.0%) |
297,000
|
267,190
|
322,000
|
15
|
0 |
| 2024/08/27 | 293,212 | -7,174 (-2.39%) |
297,000
|
267,190
|
322,000
|
15
|
0 |
| 2024/08/26 | 300,386 | +7,174 (+2.45%) |
297,000
|
267,190
|
408,000
|
16
|
0 |
| 2024/08/25 | 293,212 | -1,988 (-0.67%) |
297,000
|
267,190
|
322,000
|
15
|
0 |
| 2024/08/24 | 295,200 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/23 | 295,200 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/22 | 295,200 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/21 | 295,200 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/20 | 295,200 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/19 | 295,200 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/18 | 295,200 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/17 | 295,200 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/16 | 295,200 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/15 | 295,200 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/14 | 295,200 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/13 | 295,200 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/12 | 295,200 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/11 | 295,200 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/10 | 295,200 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/09 | 295,200 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/08 | 295,200 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/07 | 295,200 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/06 | 295,200 | -1,723 (-0.58%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/05 | 296,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/08/04 | 296,923 | +0 (+0.0%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/08/03 | 296,923 | +1,723 (+0.58%) |
297,000
|
272,800
|
322,000
|
13
|
0 |
| 2024/08/02 | 295,200 | +4,107 (+1.41%) |
297,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/08/01 | 291,093 | +0 (+0.0%) |
284,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/07/31 | 291,093 | +0 (+0.0%) |
284,000
|
272,800
|
322,000
|
15
|
1以上 |
| 2024/07/30 | 291,093 | +0 (+0.0%) |
284,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/07/29 | 291,093 | +0 (+0.0%) |
284,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/07/28 | 291,093 | +0 (+0.0%) |
284,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/07/27 | 291,093 | +0 (+0.0%) |
284,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/07/26 | 291,093 | +0 (+0.0%) |
284,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/07/25 | 291,093 | +0 (+0.0%) |
284,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/07/24 | 291,093 | +0 (+0.0%) |
284,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/07/23 | 291,093 | +3,966 (+1.38%) |
284,000
|
272,800
|
322,000
|
15
|
0 |
| 2024/07/22 | 287,127 | +0 (+0.0%) |
281,600
|
272,800
|
297,700
|
11
|
0 |
| 2024/07/21 | 287,127 | +0 (+0.0%) |
281,600
|
272,800
|
297,700
|
11
|
0 |
| 2024/07/20 | 287,127 | +0 (+0.0%) |
281,600
|
272,800
|
297,700
|
11
|
0 |
| 2024/07/19 | 287,127 | +0 (+0.0%) |
281,600
|
272,800
|
297,700
|
11
|
0 |
| 2024/07/18 | 287,127 | +0 (+0.0%) |
281,600
|
272,800
|
297,700
|
11
|
0 |
| 2024/07/17 | 287,127 | +0 (+0.0%) |
281,600
|
272,800
|
297,700
|
11
|
0 |
| 2024/07/16 | 287,127 | +0 (+0.0%) |
281,600
|
272,800
|
297,700
|
11
|
0 |
| 2024/07/15 | 287,127 | +0 (+0.0%) |
281,600
|
272,800
|
297,700
|
11
|
0 |
| 2024/07/14 | 287,127 | +0 (+0.0%) |
281,600
|
272,800
|
297,700
|
11
|
0 |
| 2024/07/13 | 287,127 | +0 (+0.0%) |
281,600
|
272,800
|
297,700
|
11
|
0 |
| 2024/07/12 | 287,127 | +0 (+0.0%) |
281,600
|
272,800
|
297,700
|
11
|
0 |
| 2024/07/11 | 287,127 | +0 (+0.0%) |
281,600
|
272,800
|
297,700
|
11
|
0 |
| 2024/07/10 | 287,127 | -3,184 (-1.1%) |
281,600
|
272,800
|
297,700
|
11
|
0 |
| 2024/07/09 | 290,311 | +0 (+0.0%) |
297,000
|
281,600
|
297,700
|
9
|
0 |
| 2024/07/08 | 290,311 | +0 (+0.0%) |
297,000
|
281,600
|
297,700
|
9
|
0 |
| 2024/07/07 | 290,311 | +0 (+0.0%) |
297,000
|
281,600
|
297,700
|
9
|
0 |
| 2024/07/06 | 290,311 | +0 (+0.0%) |
297,000
|
281,600
|
297,700
|
9
|
0 |
| 2024/07/05 | 290,311 | -6,844 (-2.3%) |
297,000
|
281,600
|
297,700
|
9
|
0 |
| 2024/07/04 | 297,155 | +0 (+0.0%) |
297,000
|
297,000
|
297,700
|
9
|
0 |
| 2024/07/03 | 297,155 | +0 (+0.0%) |
297,000
|
297,000
|
297,700
|
9
|
0 |
| 2024/07/02 | 297,155 | +6,622 (+2.28%) |
297,000
|
297,000
|
297,700
|
9
|
0 |
| 2024/07/01 | 290,533 | +0 (+0.0%) |
297,000
|
282,100
|
297,700
|
9
|
0 |
| 2024/06/30 | 290,533 | +0 (+0.0%) |
297,000
|
282,100
|
297,700
|
9
|
0 |
| 2024/06/29 | 290,533 | +0 (+0.0%) |
297,000
|
282,100
|
297,700
|
9
|
0 |
| 2024/06/28 | 290,533 | +0 (+0.0%) |
297,000
|
282,100
|
297,700
|
9
|
0 |
| 2024/06/27 | 290,533 | +0 (+0.0%) |
297,000
|
282,100
|
297,700
|
9
|
0 |
| 2024/06/26 | 290,533 | +0 (+0.0%) |
297,000
|
282,100
|
297,700
|
9
|
0 |
| 2024/06/25 | 290,533 | +0 (+0.0%) |
297,000
|
282,100
|
297,700
|
9
|
0 |
| 2024/06/24 | 290,533 | +0 (+0.0%) |
297,000
|
282,100
|
297,700
|
9
|
0 |
| 2024/06/23 | 290,533 | +0 (+0.0%) |
297,000
|
282,100
|
297,700
|
9
|
0 |
| 2024/06/22 | 290,533 | +0 (+0.0%) |
297,000
|
282,100
|
297,700
|
9
|
0 |
| 2024/06/21 | 290,533 | +0 (+0.0%) |
297,000
|
282,100
|
297,700
|
9
|
0 |
| 2024/06/20 | 290,533 | +0 (+0.0%) |
297,000
|
282,100
|
297,700
|
9
|
0 |
| 2024/06/19 | 290,533 | +0 (+0.0%) |
297,000
|
282,100
|
297,700
|
9
|
0 |
| 2024/06/18 | 290,533 | -3,427 (-1.17%) |
297,000
|
282,100
|
297,700
|
9
|
0 |
| 2024/06/17 | 293,960 | +0 (+0.0%) |
297,000
|
282,100
|
324,800
|
10
|
0 |
| 2024/06/16 | 293,960 | +0 (+0.0%) |
297,000
|
282,100
|
324,800
|
10
|
0 |
| 2024/06/15 | 293,960 | +0 (+0.0%) |
297,000
|
282,100
|
324,800
|
10
|
1以上 |
| 2024/06/14 | 293,960 | +0 (+0.0%) |
297,000
|
282,100
|
324,800
|
10
|
0 |
| 2024/06/13 | 293,960 | +0 (+0.0%) |
297,000
|
282,100
|
324,800
|
10
|
0 |
| 2024/06/12 | 293,960 | +0 (+0.0%) |
297,000
|
282,100
|
324,800
|
10
|
0 |
| 2024/06/11 | 293,960 | +0 (+0.0%) |
297,000
|
282,100
|
324,800
|
10
|
0 |
| 2024/06/10 | 293,960 | +0 (+0.0%) |
297,000
|
282,100
|
324,800
|
10
|
0 |
| 2024/06/09 | 293,960 | +0 (+0.0%) |
297,000
|
282,100
|
324,800
|
10
|
0 |
| 2024/06/08 | 293,960 | +338 (+0.12%) |
297,000
|
282,100
|
324,800
|
10
|
0 |
| 2024/06/07 | 293,622 | +0 (+0.0%) |
297,000
|
282,100
|
324,800
|
9
|
0 |
| 2024/06/06 | 293,622 | +0 (+0.0%) |
297,000
|
282,100
|
324,800
|
9
|
0 |
| 2024/06/05 | 293,622 | -6,622 (-2.21%) |
297,000
|
282,100
|
324,800
|
9
|
0 |
| 2024/06/04 | 300,244 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
9
|
0 |
| 2024/06/03 | 300,244 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
9
|
0 |
| 2024/06/02 | 300,244 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
9
|
0 |
| 2024/06/01 | 300,244 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
9
|
0 |
| 2024/05/31 | 300,244 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
9
|
0 |
| 2024/05/30 | 300,244 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
9
|
0 |
| 2024/05/29 | 300,244 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
9
|
0 |
| 2024/05/28 | 300,244 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
9
|
0 |
| 2024/05/27 | 300,244 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
9
|
0 |
| 2024/05/26 | 300,244 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
9
|
0 |
| 2024/05/25 | 300,244 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
9
|
0 |
| 2024/05/24 | 300,244 | -2,456 (-0.81%) |
297,000
|
297,000
|
324,800
|
9
|
0 |
| 2024/05/23 | 302,700 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
10
|
0 |
| 2024/05/22 | 302,700 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
10
|
0 |
| 2024/05/21 | 302,700 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
10
|
1以上 |
| 2024/05/20 | 302,700 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
10
|
0 |
| 2024/05/19 | 302,700 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
10
|
0 |
| 2024/05/18 | 302,700 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
10
|
0 |
| 2024/05/17 | 302,700 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
10
|
0 |
| 2024/05/16 | 302,700 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
10
|
0 |
| 2024/05/15 | 302,700 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
10
|
0 |
| 2024/05/14 | 302,700 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
10
|
0 |
| 2024/05/13 | 302,700 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
10
|
N/A |
| 2024/05/12 | 302,700 | -1,532 (-0.5%) |
297,000
|
297,000
|
324,800
|
10
|
0 |
| 2024/05/11 | 304,232 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
11
|
0 |
| 2024/05/10 | 304,232 | +0 (+0.0%) |
297,000
|
297,000
|
324,800
|
11
|
0 |
| 2024/05/09 | 304,232 | -501 (-0.16%) |
297,000
|
297,000
|
324,800
|
11
|
1以上 |
| 2024/05/08 | 304,733 | +0 (+0.0%) |
297,000
|
297,000
|
325,071
|
11
|
0 |
| 2024/05/07 | 304,733 | -501 (-0.16%) |
297,000
|
297,000
|
325,071
|
11
|
N/A |
| 2024/05/06 | 305,234 | +0 (+0.0%) |
297,000
|
297,000
|
330,580
|
11
|
0 |
| 2024/05/05 | 305,234 | -501 (-0.16%) |
297,000
|
297,000
|
330,580
|
11
|
0 |
| 2024/05/04 | 305,735 | +0 (+0.0%) |
297,000
|
297,000
|
336,088
|
11
|
0 |
| 2024/05/03 | 305,735 | -501 (-0.16%) |
297,000
|
297,000
|
336,088
|
11
|
0 |
| 2024/05/02 | 306,236 | +0 (+0.0%) |
297,000
|
297,000
|
341,597
|
11
|
0 |
| 2024/05/01 | 306,236 | -6,100 (-1.95%) |
297,000
|
297,000
|
341,597
|
11
|
0 |
| 2024/04/30 | 312,336 | +0 (+0.0%) |
297,700
|
297,000
|
347,105
|
11
|
0 |
| 2024/04/29 | 312,336 | -9,551 (-2.97%) |
297,700
|
297,000
|
347,105
|
11
|
0 |
| 2024/04/28 | 321,887 | +0 (+0.0%) |
324,800
|
297,700
|
352,615
|
7
|
0 |
| 2024/04/27 | 321,887 | -787 (-0.24%) |
324,800
|
297,700
|
352,615
|
7
|
N/A |
| 2024/04/26 | 322,674 | +0 (+0.0%) |
324,800
|
297,700
|
358,123
|
7
|
0 |
| 2024/04/25 | 322,674 | -846 (-0.26%) |
324,800
|
297,700
|
358,123
|
7
|
0 |
| 2024/04/24 | 323,520 | +0 (+0.0%) |
324,800
|
297,700
|
364,043
|
7
|
0 |
| 2024/04/23 | 323,520 | -6,131 (-1.86%) |
324,800
|
297,700
|
364,043
|
7
|
0 |
| 2024/04/22 | 329,651 | +0 (+0.0%) |
324,800
|
297,700
|
406,959
|
7
|
0 |
| 2024/04/21 | 329,651 | +12,885 (+4.07%) |
324,800
|
297,700
|
406,959
|
7
|
0 |
| 2024/04/20 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/04/19 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/04/18 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/04/17 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/04/16 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/04/15 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/04/14 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/04/13 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/04/12 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/04/11 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/04/10 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/04/09 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/04/08 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/04/07 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/04/06 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/04/05 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/04/04 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/04/03 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/04/02 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/04/01 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/03/31 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/03/30 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/03/29 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/03/28 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/03/27 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/03/26 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/03/25 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/03/24 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/03/23 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/03/22 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/03/21 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/03/20 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/03/19 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/03/18 | 316,766 | +0 (+0.0%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/03/17 | 316,766 | -309 (-0.1%) |
324,800
|
297,700
|
327,800
|
6
|
0 |
| 2024/03/16 | 317,075 | +0 (+0.0%) |
321,400
|
297,700
|
327,800
|
8
|
0 |
| 2024/03/15 | 317,075 | +0 (+0.0%) |
321,400
|
297,700
|
327,800
|
8
|
0 |
| 2024/03/14 | 317,075 | +0 (+0.0%) |
321,400
|
297,700
|
327,800
|
8
|
1以上 |
| 2024/03/13 | 317,075 | +0 (+0.0%) |
321,400
|
297,700
|
327,800
|
8
|
0 |
| 2024/03/12 | 317,075 | +0 (+0.0%) |
321,400
|
297,700
|
327,800
|
8
|
0 |
| 2024/03/11 | 317,075 | +0 (+0.0%) |
321,400
|
297,700
|
327,800
|
8
|
0 |
| 2024/03/10 | 317,075 | +0 (+0.0%) |
321,400
|
297,700
|
327,800
|
8
|
0 |
| 2024/03/09 | 317,075 | -145 (-0.05%) |
321,400
|
297,700
|
327,800
|
8
|
0 |
| 2024/03/08 | 317,220 | +0 (+0.0%) |
318,000
|
297,700
|
327,800
|
10
|
0 |
| 2024/03/07 | 317,220 | +0 (+0.0%) |
318,000
|
297,700
|
327,800
|
10
|
0 |
| 2024/03/06 | 317,220 | +0 (+0.0%) |
318,000
|
297,700
|
327,800
|
10
|
1以上 |
| 2024/03/05 | 317,220 | +0 (+0.0%) |
318,000
|
297,700
|
327,800
|
10
|
0 |
| 2024/03/04 | 317,220 | +0 (+0.0%) |
318,000
|
297,700
|
327,800
|
10
|
0 |
| 2024/03/03 | 317,220 | +0 (+0.0%) |
318,000
|
297,700
|
327,800
|
10
|
0 |
| 2024/03/02 | 317,220 | +0 (+0.0%) |
318,000
|
297,700
|
327,800
|
10
|
0 |
| 2024/03/01 | 317,220 | -4,880 (-1.52%) |
318,000
|
297,700
|
327,800
|
10
|
0 |
| 2024/02/29 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/28 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/27 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/26 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/25 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/24 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/23 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/22 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/21 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/20 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/19 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/18 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/17 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/16 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/15 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/14 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/13 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/12 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/11 | 322,100 | +0 (+0.0%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/10 | 322,100 | +7,015 (+2.23%) |
321,400
|
317,800
|
327,800
|
8
|
0 |
| 2024/02/09 | 315,085 | +0 (+0.0%) |
318,000
|
258,966
|
327,800
|
9
|
0 |
| 2024/02/08 | 315,085 | -612 (-0.19%) |
318,000
|
258,966
|
327,800
|
9
|
0 |
| 2024/02/07 | 315,697 | +0 (+0.0%) |
318,000
|
264,474
|
327,800
|
9
|
1以上 |
| 2024/02/06 | 315,697 | -612 (-0.19%) |
318,000
|
264,474
|
327,800
|
9
|
0 |
| 2024/02/05 | 316,309 | +0 (+0.0%) |
318,000
|
269,984
|
327,800
|
9
|
0 |
| 2024/02/04 | 316,309 | -1,224 (-0.39%) |
318,000
|
269,984
|
327,800
|
9
|
0 |
| 2024/02/03 | 317,533 | +0 (+0.0%) |
318,000
|
281,001
|
327,800
|
9
|
0 |
| 2024/02/02 | 317,533 | -6,000 (-1.85%) |
318,000
|
281,001
|
327,800
|
9
|
0 |
| 2024/02/01 | 323,533 | +0 (+0.0%) |
324,800
|
281,001
|
344,800
|
9
|
0 |
| 2024/01/31 | 323,533 | -612 (-0.19%) |
324,800
|
281,001
|
344,800
|
9
|
0 |
| 2024/01/30 | 324,145 | +0 (+0.0%) |
324,800
|
286,509
|
344,800
|
9
|
0 |
| 2024/01/29 | 324,145 | -612 (-0.19%) |
324,800
|
286,509
|
344,800
|
9
|
0 |
| 2024/01/28 | 324,757 | +380 (+0.12%) |
324,800
|
292,018
|
344,800
|
9
|
0 |
| 2024/01/27 | 324,377 | -688 (-0.21%) |
324,800
|
292,018
|
344,800
|
8
|
0 |
| 2024/01/26 | 325,065 | +0 (+0.0%) |
324,800
|
297,527
|
344,800
|
8
|
0 |
| 2024/01/25 | 325,065 | -689 (-0.21%) |
324,800
|
297,527
|
344,800
|
8
|
0 |
| 2024/01/24 | 325,754 | +0 (+0.0%) |
324,800
|
303,036
|
344,800
|
8
|
0 |
| 2024/01/23 | 325,754 | -689 (-0.21%) |
324,800
|
303,036
|
344,800
|
8
|
0 |
| 2024/01/22 | 326,443 | +0 (+0.0%) |
324,800
|
308,544
|
344,800
|
8
|
0 |
| 2024/01/21 | 326,443 | -688 (-0.21%) |
324,800
|
308,544
|
344,800
|
8
|
0 |
| 2024/01/20 | 327,131 | +0 (+0.0%) |
324,800
|
314,053
|
344,800
|
8
|
0 |
| 2024/01/19 | 327,131 | -689 (-0.21%) |
324,800
|
314,053
|
344,800
|
8
|
0 |
| 2024/01/18 | 327,820 | +0 (+0.0%) |
324,800
|
318,000
|
344,800
|
8
|
0 |
| 2024/01/17 | 327,820 | -688 (-0.21%) |
324,800
|
318,000
|
344,800
|
8
|
0 |
| 2024/01/16 | 328,508 | +0 (+0.0%) |
324,935
|
318,000
|
344,800
|
8
|
0 |
| 2024/01/15 | 328,508 | -689 (-0.21%) |
324,935
|
318,000
|
344,800
|
8
|
0 |
| 2024/01/14 | 329,197 | +0 (+0.0%) |
326,300
|
318,000
|
344,800
|
8
|
0 |
| 2024/01/13 | 329,197 | -689 (-0.21%) |
326,300
|
318,000
|
344,800
|
8
|
0 |
| 2024/01/12 | 329,886 | +0 (+0.0%) |
326,300
|
318,000
|
344,800
|
8
|
0 |
| 2024/01/11 | 329,886 | -688 (-0.21%) |
326,300
|
318,000
|
344,800
|
8
|
0 |
| 2024/01/10 | 330,574 | +0 (+0.0%) |
326,300
|
318,000
|
344,800
|
8
|
0 |
| 2024/01/09 | 330,574 | -689 (-0.21%) |
326,300
|
318,000
|
344,800
|
8
|
0 |
| 2024/01/08 | 331,263 | +0 (+0.0%) |
326,300
|
318,000
|
347,105
|
8
|
0 |
| 2024/01/07 | 331,263 | -688 (-0.21%) |
326,300
|
318,000
|
347,105
|
8
|
0 |
| 2024/01/06 | 331,951 | +49 (+0.01%) |
326,300
|
318,000
|
352,615
|
8
|
0 |
| 2024/01/05 | 331,902 | +0 (+0.0%) |
326,300
|
318,000
|
352,615
|
8
|
0 |
| 2024/01/04 | 331,902 | -689 (-0.21%) |
326,300
|
318,000
|
352,615
|
8
|
0 |
| 2024/01/03 | 332,591 | +1,622 (+0.49%) |
326,300
|
318,000
|
358,123
|
8
|
0 |
| 2024/01/02 | 330,969 | -658 (-0.2%) |
324,800
|
318,000
|
358,123
|
9
|
0 |
| 2024/01/01 | 331,627 | +0 (+0.0%) |
324,800
|
318,000
|
364,043
|
9
|
0 |
なら、