日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 331,627 | -4,769 (-1.42%) |
324,800
|
318,000
|
364,043
|
9
|
1以上 |
2023/12/30 | 336,396 | --- |
324,800
|
318,000
|
406,959
|
9
|
0 |
2023/12/27 | 321,895 | +0 (+0.0%) |
321,387
|
318,000
|
327,800
|
6
|
N/A |
2023/12/26 | 321,895 | +4 (+0.0%) |
321,387
|
318,000
|
327,800
|
6
|
N/A |
2023/12/25 | 321,891 | +0 (+0.0%) |
321,387
|
318,000
|
327,800
|
6
|
N/A |
2023/12/24 | 321,891 | +0 (+0.0%) |
321,387
|
318,000
|
327,800
|
6
|
0 |
2023/12/23 | 321,891 | +0 (+0.0%) |
321,387
|
318,000
|
327,800
|
6
|
0 |
2023/12/22 | 321,891 | +0 (+0.0%) |
321,387
|
318,000
|
327,800
|
6
|
0 |
2023/12/21 | 321,891 | +0 (+0.0%) |
321,387
|
318,000
|
327,800
|
6
|
0 |
2023/12/20 | 321,891 | +0 (+0.0%) |
321,387
|
318,000
|
327,800
|
6
|
0 |
2023/12/19 | 321,891 | +0 (+0.0%) |
321,387
|
318,000
|
327,800
|
6
|
0 |
2023/12/18 | 321,891 | +0 (+0.0%) |
321,387
|
318,000
|
327,800
|
6
|
0 |
2023/12/17 | 321,891 | +0 (+0.0%) |
321,387
|
318,000
|
327,800
|
6
|
0 |
2023/12/16 | 321,891 | +0 (+0.0%) |
321,387
|
318,000
|
327,800
|
6
|
0 |
2023/12/15 | 321,891 | +1,182 (+0.37%) |
321,387
|
318,000
|
327,800
|
6
|
0 |
2023/12/14 | 320,709 | --- |
318,000
|
318,000
|
324,774
|
5
|
0 |
2023/12/10 | 320,258 | +0 (+0.0%) |
318,000
|
318,000
|
324,774
|
3
|
0 |
2023/12/09 | 320,258 | -4,516 (-1.39%) |
318,000
|
318,000
|
324,774
|
3
|
0 |
2023/12/08 | 324,774 | +0 (+0.0%) |
324,774
|
324,774
|
324,774
|
1
|
0 |
2023/12/07 | 324,774 | +0 (+0.0%) |
324,774
|
324,774
|
324,774
|
1
|
0 |
2023/12/06 | 324,774 | +0 (+0.0%) |
324,774
|
324,774
|
324,774
|
1
|
0 |
2023/12/05 | 324,774 | +0 (+0.0%) |
324,774
|
324,774
|
324,774
|
1
|
0 |
2023/12/04 | 324,774 | +0 (+0.0%) |
324,774
|
324,774
|
324,774
|
1
|
0 |
2023/12/03 | 324,774 | +0 (+0.0%) |
324,774
|
324,774
|
324,774
|
1
|
0 |
2023/12/02 | 324,774 | +0 (+0.0%) |
324,774
|
324,774
|
324,774
|
1
|
0 |
2023/12/01 | 324,774 | +0 (+0.0%) |
324,774
|
324,774
|
324,774
|
1
|
0 |
2023/11/30 | 324,774 | +0 (+0.0%) |
324,774
|
324,774
|
324,774
|
2
|
0 |
2023/11/29 | 324,774 | +0 (+0.0%) |
324,774
|
324,774
|
324,774
|
2
|
0 |
2023/11/28 | 324,774 | +0 (+0.0%) |
324,774
|
324,774
|
324,774
|
2
|
0 |
2023/11/27 | 324,774 | +0 (+0.0%) |
324,774
|
324,774
|
324,774
|
2
|
0 |
2023/11/26 | 324,774 | +0 (+0.0%) |
324,774
|
324,774
|
324,774
|
2
|
0 |
2023/11/25 | 324,774 | +0 (+0.0%) |
324,774
|
324,774
|
324,774
|
2
|
0 |
2023/11/24 | 324,774 | +0 (+0.0%) |
324,774
|
324,774
|
324,774
|
2
|
0 |
2023/11/23 | 324,774 | +0 (+0.0%) |
324,774
|
324,774
|
324,774
|
2
|
0 |
2023/11/22 | 324,774 | +0 (+0.0%) |
324,774
|
324,774
|
324,774
|
2
|
0 |