日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 173,266 | +0 (+0.0%) |
169,800
|
165,440
|
190,256
|
12
|
N/A |
2024/11/23 | 173,266 | +0 (+0.0%) |
169,800
|
165,440
|
190,256
|
12
|
N/A |
2024/11/22 | 173,266 | -6,893 (-3.83%) |
169,800
|
165,440
|
190,256
|
12
|
N/A |
2024/11/21 | 180,159 | +0 (+0.0%) |
175,450
|
166,100
|
206,800
|
12
|
0 |
2024/11/20 | 180,159 | +0 (+0.0%) |
175,450
|
166,100
|
206,800
|
12
|
0 |
2024/11/19 | 180,159 | +0 (+0.0%) |
175,450
|
166,100
|
206,800
|
12
|
0 |
2024/11/18 | 180,159 | +1,657 (+0.93%) |
175,450
|
166,100
|
206,800
|
12
|
0 |
2024/11/17 | 178,502 | +0 (+0.0%) |
173,800
|
158,620
|
206,800
|
13
|
0 |
2024/11/16 | 178,502 | +0 (+0.0%) |
173,800
|
158,620
|
206,800
|
13
|
0 |
2024/11/15 | 178,502 | +0 (+0.0%) |
173,800
|
158,620
|
206,800
|
13
|
1以上 |
2024/11/14 | 178,502 | +6,363 (+3.7%) |
173,800
|
158,620
|
206,800
|
13
|
0 |
2024/11/13 | 172,139 | +0 (+0.0%) |
169,800
|
158,620
|
190,256
|
13
|
0 |
2024/11/12 | 172,139 | +0 (+0.0%) |
169,800
|
158,620
|
190,256
|
13
|
0 |
2024/11/11 | 172,139 | +0 (+0.0%) |
169,800
|
158,620
|
190,256
|
13
|
0 |
2024/11/10 | 172,139 | -425 (-0.25%) |
169,800
|
158,620
|
190,256
|
13
|
0 |
2024/11/09 | 172,564 | +0 (+0.0%) |
168,000
|
158,620
|
190,256
|
11
|
0 |
2024/11/08 | 172,564 | +0 (+0.0%) |
168,000
|
158,620
|
190,256
|
11
|
0 |
2024/11/07 | 172,564 | +0 (+0.0%) |
168,000
|
158,620
|
190,256
|
11
|
0 |
2024/11/06 | 172,564 | +0 (+0.0%) |
168,000
|
158,620
|
190,256
|
11
|
0 |
2024/11/05 | 172,564 | +0 (+0.0%) |
168,000
|
158,620
|
190,256
|
11
|
0 |
2024/11/04 | 172,564 | +0 (+0.0%) |
168,000
|
158,620
|
190,256
|
11
|
0 |
2024/11/03 | 172,564 | +0 (+0.0%) |
168,000
|
158,620
|
190,256
|
11
|
0 |
2024/11/02 | 172,564 | -3,520 (-2.0%) |
168,000
|
158,620
|
190,256
|
11
|
0 |
2024/11/01 | 176,084 | +0 (+0.0%) |
170,900
|
158,620
|
214,800
|
12
|
0 |
2024/10/31 | 176,084 | +0 (+0.0%) |
170,900
|
158,620
|
214,800
|
12
|
0 |
2024/10/30 | 176,084 | +0 (+0.0%) |
170,900
|
158,620
|
214,800
|
12
|
1以上 |
2024/10/29 | 176,084 | +0 (+0.0%) |
170,900
|
158,620
|
214,800
|
12
|
0 |
2024/10/28 | 176,084 | +203 (+0.12%) |
170,900
|
158,620
|
214,800
|
12
|
0 |
2024/10/27 | 175,881 | +0 (+0.0%) |
167,050
|
158,620
|
214,800
|
10
|
0 |
2024/10/26 | 175,881 | +0 (+0.0%) |
167,050
|
158,620
|
214,800
|
10
|
0 |
2024/10/25 | 175,881 | -8,272 (-4.49%) |
167,050
|
158,620
|
214,800
|
10
|
0 |
2024/10/24 | 184,153 | +0 (+0.0%) |
182,028
|
158,620
|
214,800
|
10
|
0 |
2024/10/23 | 184,153 | +0 (+0.0%) |
182,028
|
158,620
|
214,800
|
10
|
0 |
2024/10/22 | 184,153 | +0 (+0.0%) |
182,028
|
158,620
|
214,800
|
10
|
0 |
2024/10/21 | 184,153 | +0 (+0.0%) |
182,028
|
158,620
|
214,800
|
10
|
0 |
2024/10/20 | 184,153 | +0 (+0.0%) |
182,028
|
158,620
|
214,800
|
10
|
0 |
2024/10/19 | 184,153 | +0 (+0.0%) |
182,028
|
158,620
|
214,800
|
10
|
0 |
2024/10/18 | 184,153 | +6,204 (+3.49%) |
182,028
|
158,620
|
214,800
|
10
|
0 |
2024/10/17 | 177,949 | +0 (+0.0%) |
174,790
|
158,620
|
214,800
|
10
|
0 |
2024/10/16 | 177,949 | +0 (+0.0%) |
174,790
|
158,620
|
214,800
|
10
|
0 |
2024/10/15 | 177,949 | +0 (+0.0%) |
174,790
|
158,620
|
214,800
|
10
|
0 |
2024/10/14 | 177,949 | +142 (+0.08%) |
174,790
|
158,620
|
214,800
|
10
|
0 |
2024/10/13 | 177,807 | +0 (+0.0%) |
175,780
|
158,620
|
214,800
|
12
|
0 |
2024/10/12 | 177,807 | -492 (-0.28%) |
175,780
|
158,620
|
214,800
|
12
|
0 |
2024/10/11 | 178,299 | -871 (-0.49%) |
175,780
|
158,620
|
214,800
|
13
|
1以上 |
2024/10/10 | 179,170 | +0 (+0.0%) |
175,780
|
166,100
|
214,800
|
13
|
0 |
2024/10/09 | 179,170 | +419 (+0.23%) |
175,780
|
166,100
|
214,800
|
13
|
1以上 |
2024/10/08 | 178,751 | +0 (+0.0%) |
175,780
|
166,100
|
214,800
|
12
|
0 |
2024/10/07 | 178,751 | -1,773 (-0.98%) |
175,780
|
166,100
|
214,800
|
12
|
0 |
2024/10/06 | 180,524 | +0 (+0.0%) |
175,780
|
166,100
|
214,800
|
13
|
0 |
2024/10/05 | 180,524 | -6,214 (-3.33%) |
175,780
|
166,100
|
214,800
|
13
|
0 |
2024/10/04 | 186,738 | +0 (+0.0%) |
183,678
|
166,100
|
214,800
|
12
|
1以上 |
2024/10/03 | 186,738 | +0 (+0.0%) |
183,678
|
166,100
|
214,800
|
12
|
0 |
2024/10/02 | 186,738 | +0 (+0.0%) |
183,678
|
166,100
|
214,800
|
12
|
0 |
2024/10/01 | 186,738 | -917 (-0.49%) |
183,678
|
166,100
|
214,800
|
12
|
0 |
2024/09/30 | 187,655 | +0 (+0.0%) |
187,528
|
166,100
|
214,800
|
12
|
0 |
2024/09/29 | 187,655 | -1,959 (-1.03%) |
187,528
|
166,100
|
214,800
|
12
|
0 |
2024/09/28 | 189,614 | -2,352 (-1.23%) |
190,256
|
166,100
|
214,800
|
11
|
0 |
2024/09/27 | 191,966 | +0 (+0.0%) |
190,256
|
169,950
|
214,800
|
10
|
0 |
2024/09/26 | 191,966 | +0 (+0.0%) |
190,256
|
169,950
|
214,800
|
10
|
0 |
2024/09/25 | 191,966 | +6,204 (+3.34%) |
190,256
|
169,950
|
214,800
|
10
|
0 |
2024/09/24 | 185,762 | +0 (+0.0%) |
180,950
|
169,950
|
214,800
|
10
|
0 |
2024/09/23 | 185,762 | +0 (+0.0%) |
180,950
|
169,950
|
214,800
|
10
|
0 |
2024/09/22 | 185,762 | +0 (+0.0%) |
180,950
|
169,950
|
214,800
|
10
|
0 |
2024/09/21 | 185,762 | +0 (+0.0%) |
180,950
|
169,950
|
214,800
|
10
|
0 |
2024/09/20 | 185,762 | -6,204 (-3.23%) |
180,950
|
169,950
|
214,800
|
10
|
0 |
2024/09/19 | 191,966 | +0 (+0.0%) |
190,256
|
169,950
|
214,800
|
10
|
0 |
2024/09/18 | 191,966 | +0 (+0.0%) |
190,256
|
169,950
|
214,800
|
10
|
0 |
2024/09/17 | 191,966 | +0 (+0.0%) |
190,256
|
169,950
|
214,800
|
10
|
0 |
2024/09/16 | 191,966 | -796 (-0.41%) |
190,256
|
169,950
|
214,800
|
10
|
0 |
2024/09/15 | 192,762 | +0 (+0.0%) |
190,256
|
169,950
|
214,800
|
9
|
0 |
2024/09/14 | 192,762 | +0 (+0.0%) |
190,256
|
169,950
|
214,800
|
9
|
0 |
2024/09/13 | 192,762 | +0 (+0.0%) |
190,256
|
169,950
|
214,800
|
9
|
0 |
2024/09/12 | 192,762 | +7,946 (+4.3%) |
190,256
|
169,950
|
214,800
|
9
|
0 |
2024/09/11 | 184,816 | -1,544 (-0.83%) |
186,120
|
154,667
|
214,800
|
10
|
0 |
2024/09/10 | 186,360 | +0 (+0.0%) |
186,120
|
154,667
|
214,800
|
11
|
0 |
2024/09/09 | 186,360 | +0 (+0.0%) |
186,120
|
154,667
|
214,800
|
11
|
1以上 |
2024/09/08 | 186,360 | +0 (+0.0%) |
186,120
|
154,667
|
214,800
|
11
|
1以上 |
2024/09/07 | 186,360 | +0 (+0.0%) |
186,120
|
154,667
|
214,800
|
11
|
0 |
2024/09/06 | 186,360 | +0 (+0.0%) |
186,120
|
154,667
|
214,800
|
11
|
0 |
2024/09/05 | 186,360 | -6,242 (-3.24%) |
186,120
|
154,667
|
214,800
|
11
|
0 |
2024/09/04 | 192,602 | +0 (+0.0%) |
190,256
|
169,950
|
214,800
|
11
|
0 |
2024/09/03 | 192,602 | -1,366 (-0.7%) |
190,256
|
169,950
|
214,800
|
11
|
0 |
2024/09/02 | 193,968 | +0 (+0.0%) |
196,028
|
169,950
|
214,800
|
12
|
0 |
2024/09/01 | 193,968 | +0 (+0.0%) |
196,028
|
169,950
|
214,800
|
12
|
0 |
2024/08/31 | 193,968 | +0 (+0.0%) |
196,028
|
169,950
|
214,800
|
12
|
1以上 |
2024/08/30 | 193,968 | +5,721 (+3.04%) |
196,028
|
169,950
|
214,800
|
12
|
0 |
2024/08/29 | 188,247 | -1,667 (-0.88%) |
188,188
|
154,667
|
214,800
|
12
|
0 |
2024/08/28 | 189,914 | +0 (+0.0%) |
188,188
|
154,667
|
220,800
|
12
|
0 |
2024/08/27 | 189,914 | +0 (+0.0%) |
188,188
|
154,667
|
220,800
|
12
|
0 |
2024/08/26 | 189,914 | +0 (+0.0%) |
188,188
|
154,667
|
220,800
|
12
|
0 |
2024/08/25 | 189,914 | +0 (+0.0%) |
188,188
|
154,667
|
220,800
|
12
|
0 |
2024/08/24 | 189,914 | -5,721 (-2.92%) |
188,188
|
154,667
|
220,800
|
12
|
0 |
2024/08/23 | 195,635 | +0 (+0.0%) |
198,528
|
169,950
|
220,800
|
12
|
0 |
2024/08/22 | 195,635 | +0 (+0.0%) |
198,528
|
169,950
|
220,800
|
12
|
0 |
2024/08/21 | 195,635 | +0 (+0.0%) |
198,528
|
169,950
|
220,800
|
12
|
0 |
2024/08/20 | 195,635 | +0 (+0.0%) |
198,528
|
169,950
|
220,800
|
12
|
0 |
2024/08/19 | 195,635 | +0 (+0.0%) |
198,528
|
169,950
|
220,800
|
12
|
0 |
2024/08/18 | 195,635 | +0 (+0.0%) |
198,528
|
169,950
|
220,800
|
12
|
0 |
2024/08/17 | 195,635 | +0 (+0.0%) |
198,528
|
169,950
|
220,800
|
12
|
0 |
2024/08/16 | 195,635 | +0 (+0.0%) |
198,528
|
169,950
|
220,800
|
12
|
0 |
2024/08/15 | 195,635 | +0 (+0.0%) |
198,528
|
169,950
|
220,800
|
12
|
0 |
2024/08/14 | 195,635 | +2,275 (+1.18%) |
198,528
|
169,950
|
220,800
|
12
|
0 |
2024/08/13 | 193,360 | +0 (+0.0%) |
198,528
|
154,667
|
220,800
|
12
|
0 |
2024/08/12 | 193,360 | +0 (+0.0%) |
198,528
|
154,667
|
220,800
|
12
|
0 |
2024/08/11 | 193,360 | +0 (+0.0%) |
198,528
|
154,667
|
220,800
|
12
|
0 |
2024/08/10 | 193,360 | +0 (+0.0%) |
198,528
|
154,667
|
220,800
|
12
|
0 |
2024/08/09 | 193,360 | -2,947 (-1.5%) |
198,528
|
154,667
|
220,800
|
12
|
0 |
2024/08/08 | 196,307 | +0 (+0.0%) |
206,066
|
154,667
|
222,649
|
14
|
0 |
2024/08/07 | 196,307 | +0 (+0.0%) |
206,066
|
154,667
|
222,649
|
14
|
0 |
2024/08/06 | 196,307 | +0 (+0.0%) |
206,066
|
154,667
|
222,649
|
14
|
1以上 |
2024/08/05 | 196,307 | +0 (+0.0%) |
206,066
|
154,667
|
222,649
|
14
|
0 |
2024/08/04 | 196,307 | -1,950 (-0.98%) |
206,066
|
154,667
|
222,649
|
14
|
0 |
2024/08/03 | 198,257 | +1,304 (+0.66%) |
206,066
|
169,950
|
222,649
|
14
|
0 |
2024/08/02 | 196,953 | -4,489 (-2.23%) |
202,290
|
169,950
|
220,800
|
12
|
0 |
2024/08/01 | 201,442 | +0 (+0.0%) |
206,800
|
177,100
|
220,800
|
9
|
0 |
2024/07/31 | 201,442 | -458 (-0.23%) |
206,800
|
177,100
|
220,800
|
9
|
0 |
2024/07/30 | 201,900 | +0 (+0.0%) |
207,800
|
177,100
|
220,800
|
8
|
0 |
2024/07/29 | 201,900 | +0 (+0.0%) |
207,800
|
177,100
|
220,800
|
8
|
0 |
2024/07/28 | 201,900 | +0 (+0.0%) |
207,800
|
177,100
|
220,800
|
8
|
0 |
2024/07/27 | 201,900 | +0 (+0.0%) |
207,800
|
177,100
|
220,800
|
8
|
0 |
2024/07/26 | 201,900 | +0 (+0.0%) |
207,800
|
177,100
|
220,800
|
8
|
0 |
2024/07/25 | 201,900 | +0 (+0.0%) |
207,800
|
177,100
|
220,800
|
8
|
0 |
2024/07/24 | 201,900 | +0 (+0.0%) |
207,800
|
177,100
|
220,800
|
8
|
0 |
2024/07/23 | 201,900 | +6,758 (+3.46%) |
207,800
|
177,100
|
220,800
|
8
|
0 |
2024/07/22 | 195,142 | +0 (+0.0%) |
206,800
|
168,113
|
220,800
|
10
|
0 |
2024/07/21 | 195,142 | +0 (+0.0%) |
206,800
|
168,113
|
220,800
|
10
|
0 |
2024/07/20 | 195,142 | +0 (+0.0%) |
206,800
|
168,113
|
220,800
|
10
|
1以上 |
2024/07/19 | 195,142 | +3,227 (+1.68%) |
206,800
|
168,113
|
220,800
|
10
|
0 |
2024/07/18 | 191,915 | +0 (+0.0%) |
191,950
|
168,113
|
220,800
|
12
|
0 |
2024/07/17 | 191,915 | +0 (+0.0%) |
191,950
|
168,113
|
220,800
|
12
|
0 |
2024/07/16 | 191,915 | +0 (+0.0%) |
191,950
|
168,113
|
220,800
|
12
|
1以上 |
2024/07/15 | 191,915 | +0 (+0.0%) |
191,950
|
168,113
|
220,800
|
12
|
0 |
2024/07/14 | 191,915 | +0 (+0.0%) |
191,950
|
168,113
|
220,800
|
12
|
0 |
2024/07/13 | 191,915 | +0 (+0.0%) |
191,950
|
168,113
|
220,800
|
12
|
0 |
2024/07/12 | 191,915 | +0 (+0.0%) |
191,950
|
168,113
|
220,800
|
12
|
0 |
2024/07/11 | 191,915 | +0 (+0.0%) |
191,950
|
168,113
|
220,800
|
12
|
0 |
2024/07/10 | 191,915 | +0 (+0.0%) |
191,950
|
168,113
|
220,800
|
12
|
0 |
2024/07/09 | 191,915 | +0 (+0.0%) |
191,950
|
168,113
|
220,800
|
12
|
0 |
2024/07/08 | 191,915 | +0 (+0.0%) |
191,950
|
168,113
|
220,800
|
12
|
0 |
2024/07/07 | 191,915 | +0 (+0.0%) |
191,950
|
168,113
|
220,800
|
12
|
0 |
2024/07/06 | 191,915 | +0 (+0.0%) |
191,950
|
168,113
|
220,800
|
12
|
0 |
2024/07/05 | 191,915 | -10,115 (-5.01%) |
191,950
|
168,113
|
220,800
|
12
|
0 |
2024/07/04 | 202,030 | +0 (+0.0%) |
206,800
|
177,100
|
220,800
|
12
|
0 |
2024/07/03 | 202,030 | -583 (-0.29%) |
206,800
|
177,100
|
220,800
|
12
|
0 |
2024/07/02 | 202,613 | +0 (+0.0%) |
206,800
|
177,100
|
227,800
|
12
|
0 |
2024/07/01 | 202,613 | +0 (+0.0%) |
206,800
|
177,100
|
227,800
|
12
|
0 |
2024/06/30 | 202,613 | +0 (+0.0%) |
206,800
|
177,100
|
227,800
|
12
|
0 |
2024/06/29 | 202,613 | +1,723 (+0.86%) |
206,800
|
177,100
|
227,800
|
12
|
0 |
2024/06/28 | 200,890 | +1,266 (+0.63%) |
206,800
|
177,100
|
227,800
|
12
|
0 |
2024/06/27 | 199,624 | +0 (+0.0%) |
206,800
|
178,002
|
227,800
|
10
|
0 |
2024/06/26 | 199,624 | +0 (+0.0%) |
206,800
|
178,002
|
227,800
|
10
|
0 |
2024/06/25 | 199,624 | +0 (+0.0%) |
206,800
|
178,002
|
227,800
|
10
|
0 |
2024/06/24 | 199,624 | +3,131 (+1.59%) |
206,800
|
178,002
|
227,800
|
10
|
0 |
2024/06/23 | 196,493 | -8,991 (-4.38%) |
206,800
|
178,002
|
209,000
|
9
|
0 |
2024/06/22 | 205,484 | +0 (+0.0%) |
206,800
|
197,780
|
209,000
|
9
|
0 |
2024/06/21 | 205,484 | +0 (+0.0%) |
206,800
|
197,780
|
209,000
|
9
|
0 |
2024/06/20 | 205,484 | +0 (+0.0%) |
206,800
|
197,780
|
209,000
|
9
|
0 |
2024/06/19 | 205,484 | +8,991 (+4.58%) |
206,800
|
197,780
|
209,000
|
9
|
0 |
2024/06/18 | 196,493 | +0 (+0.0%) |
206,800
|
178,002
|
209,000
|
9
|
0 |
2024/06/17 | 196,493 | +0 (+0.0%) |
206,800
|
178,002
|
209,000
|
9
|
0 |
2024/06/16 | 196,493 | +0 (+0.0%) |
206,800
|
178,002
|
209,000
|
9
|
0 |
2024/06/15 | 196,493 | +0 (+0.0%) |
206,800
|
178,002
|
209,000
|
9
|
0 |
2024/06/14 | 196,493 | +0 (+0.0%) |
206,800
|
178,002
|
209,000
|
9
|
0 |
2024/06/13 | 196,493 | +0 (+0.0%) |
206,800
|
178,002
|
209,000
|
9
|
0 |
2024/06/12 | 196,493 | +0 (+0.0%) |
206,800
|
178,002
|
209,000
|
9
|
0 |
2024/06/11 | 196,493 | +2,944 (+1.52%) |
206,800
|
178,002
|
209,000
|
9
|
0 |
2024/06/10 | 193,549 | -15,317 (-7.33%) |
186,120
|
178,002
|
209,000
|
7
|
0 |
2024/06/09 | 208,866 | +0 (+0.0%) |
208,800
|
208,800
|
209,000
|
3
|
0 |
2024/06/08 | 208,866 | +10,722 (+5.41%) |
208,800
|
208,800
|
209,000
|
3
|
0 |
2024/06/07 | 198,144 | +0 (+0.0%) |
208,800
|
178,002
|
209,000
|
5
|
0 |
2024/06/06 | 198,144 | +0 (+0.0%) |
208,800
|
178,002
|
209,000
|
5
|
0 |
2024/06/05 | 198,144 | -8,092 (-3.92%) |
208,800
|
178,002
|
209,000
|
5
|
1以上 |
2024/06/04 | 206,236 | +0 (+0.0%) |
208,800
|
197,780
|
209,000
|
5
|
0 |
2024/06/03 | 206,236 | +0 (+0.0%) |
208,800
|
197,780
|
209,000
|
5
|
0 |
2024/06/02 | 206,236 | +406 (+0.2%) |
208,800
|
197,780
|
209,000
|
5
|
0 |
2024/06/01 | 205,830 | +0 (+0.0%) |
207,800
|
197,780
|
209,000
|
6
|
0 |
2024/05/31 | 205,830 | +0 (+0.0%) |
207,800
|
197,780
|
209,000
|
6
|
0 |
2024/05/30 | 205,830 | +0 (+0.0%) |
207,800
|
197,780
|
209,000
|
6
|
1以上 |
2024/05/29 | 205,830 | +0 (+0.0%) |
207,800
|
197,780
|
209,000
|
6
|
0 |
2024/05/28 | 205,830 | +0 (+0.0%) |
207,800
|
197,780
|
209,000
|
6
|
0 |
2024/05/27 | 205,830 | +0 (+0.0%) |
207,800
|
197,780
|
209,000
|
6
|
0 |
2024/05/26 | 205,830 | +0 (+0.0%) |
207,800
|
197,780
|
209,000
|
6
|
0 |
2024/05/25 | 205,830 | +0 (+0.0%) |
207,800
|
197,780
|
209,000
|
6
|
0 |
2024/05/24 | 205,830 | -434 (-0.21%) |
207,800
|
197,780
|
209,000
|
6
|
0 |
2024/05/23 | 206,264 | +0 (+0.0%) |
208,800
|
197,780
|
209,000
|
9
|
0 |
2024/05/22 | 206,264 | +0 (+0.0%) |
208,800
|
197,780
|
209,000
|
9
|
0 |
2024/05/21 | 206,264 | +0 (+0.0%) |
208,800
|
197,780
|
209,000
|
9
|
1以上 |
2024/05/20 | 206,264 | +0 (+0.0%) |
208,800
|
197,780
|
209,000
|
9
|
0 |
2024/05/19 | 206,264 | +0 (+0.0%) |
208,800
|
197,780
|
209,000
|
9
|
0 |
2024/05/18 | 206,264 | +4,012 (+1.98%) |
208,800
|
197,780
|
209,000
|
9
|
0 |
2024/05/17 | 202,252 | -1,115 (-0.55%) |
206,800
|
184,200
|
209,000
|
11
|
0 |
2024/05/16 | 203,367 | +2,596 (+1.29%) |
208,000
|
184,200
|
211,000
|
13
|
0 |
2024/05/15 | 200,771 | +0 (+0.0%) |
206,800
|
182,380
|
211,000
|
17
|
1以上 |
2024/05/14 | 200,771 | -751 (-0.37%) |
206,800
|
182,380
|
211,000
|
17
|
1以上 |
2024/05/13 | 201,522 | +0 (+0.0%) |
207,400
|
182,380
|
211,000
|
14
|
N/A |
2024/05/12 | 201,522 | +0 (+0.0%) |
207,400
|
182,380
|
211,000
|
14
|
0 |
2024/05/11 | 201,522 | +127 (+0.06%) |
207,400
|
182,380
|
211,000
|
14
|
0 |
2024/05/10 | 201,395 | -127 (-0.06%) |
208,400
|
182,380
|
211,000
|
12
|
0 |
2024/05/09 | 201,522 | +127 (+0.06%) |
207,400
|
182,380
|
211,000
|
14
|
0 |
2024/05/08 | 201,395 | +1,800 (+0.9%) |
208,400
|
182,380
|
211,000
|
12
|
0 |
2024/05/07 | 199,595 | +0 (+0.0%) |
208,000
|
178,000
|
211,000
|
13
|
N/A |
2024/05/06 | 199,595 | +0 (+0.0%) |
208,000
|
178,000
|
211,000
|
13
|
0 |
2024/05/05 | 199,595 | +0 (+0.0%) |
208,000
|
178,000
|
211,000
|
13
|
1以上 |
2024/05/04 | 199,595 | +0 (+0.0%) |
208,000
|
178,000
|
211,000
|
13
|
0 |
2024/05/03 | 199,595 | +0 (+0.0%) |
208,000
|
178,000
|
211,000
|
13
|
0 |
2024/05/02 | 199,595 | +0 (+0.0%) |
208,000
|
178,000
|
211,000
|
13
|
0 |
2024/05/01 | 199,595 | +0 (+0.0%) |
208,000
|
178,000
|
211,000
|
13
|
0 |
2024/04/30 | 199,595 | -359 (-0.18%) |
208,000
|
178,000
|
211,000
|
13
|
0 |
2024/04/29 | 199,954 | +0 (+0.0%) |
206,800
|
178,000
|
211,000
|
15
|
0 |
2024/04/28 | 199,954 | +0 (+0.0%) |
206,800
|
178,000
|
211,000
|
15
|
0 |
2024/04/27 | 199,954 | +0 (+0.0%) |
206,800
|
178,000
|
211,000
|
15
|
N/A |
2024/04/26 | 199,954 | +0 (+0.0%) |
206,800
|
178,000
|
211,000
|
15
|
0 |
2024/04/25 | 199,954 | +3,077 (+1.56%) |
206,800
|
178,000
|
211,000
|
15
|
0 |
2024/04/24 | 196,877 | +513 (+0.26%) |
206,800
|
173,800
|
211,000
|
17
|
0 |
2024/04/23 | 196,364 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
19
|
0 |
2024/04/22 | 196,364 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
19
|
1以上 |
2024/04/21 | 196,364 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
19
|
1以上 |
2024/04/20 | 196,364 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
19
|
0 |
2024/04/19 | 196,364 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
19
|
0 |
2024/04/18 | 196,364 | +321 (+0.16%) |
197,780
|
173,800
|
211,000
|
19
|
0 |
2024/04/17 | 196,043 | -1,257 (-0.64%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/16 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/15 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
1以上 |
2024/04/14 | 197,300 | -453 (-0.23%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/13 | 197,753 | +453 (+0.23%) |
197,780
|
173,800
|
211,000
|
19
|
0 |
2024/04/12 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/11 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/10 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
1以上 |
2024/04/09 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/08 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/07 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/06 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/05 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/04 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/03 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/02 | 197,300 | +0 (+0.0%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/04/01 | 197,300 | +595 (+0.3%) |
197,780
|
173,800
|
211,000
|
21
|
0 |
2024/03/31 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/30 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/29 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
1以上 |
2024/03/28 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/27 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/26 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/25 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/24 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/23 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/22 | 196,705 | +0 (+0.0%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/21 | 196,705 | -2,180 (-1.1%) |
196,680
|
173,800
|
211,000
|
22
|
0 |
2024/03/20 | 198,885 | +0 (+0.0%) |
197,780
|
178,000
|
211,000
|
22
|
0 |
2024/03/19 | 198,885 | -220 (-0.11%) |
197,780
|
178,000
|
211,000
|
22
|
0 |
2024/03/18 | 199,105 | +0 (+0.0%) |
197,890
|
178,000
|
211,000
|
22
|
0 |
2024/03/17 | 199,105 | -711 (-0.36%) |
197,890
|
178,000
|
211,000
|
22
|
0 |
2024/03/16 | 199,816 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
20
|
0 |
2024/03/15 | 199,816 | -821 (-0.41%) |
198,000
|
178,000
|
211,000
|
20
|
0 |
2024/03/14 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/13 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/12 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/11 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/10 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/09 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/08 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/07 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/06 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/05 | 200,637 | +0 (+0.0%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/04 | 200,637 | +2,049 (+1.03%) |
198,000
|
178,000
|
211,000
|
19
|
0 |
2024/03/03 | 198,588 | +1,338 (+0.68%) |
198,000
|
159,650
|
211,000
|
20
|
0 |
2024/03/02 | 197,250 | -963 (-0.49%) |
198,000
|
159,650
|
211,000
|
21
|
0 |
2024/03/01 | 198,213 | +0 (+0.0%) |
198,000
|
159,650
|
211,000
|
20
|
1以上 |
2024/02/29 | 198,213 | +0 (+0.0%) |
198,000
|
159,650
|
211,000
|
20
|
1以上 |
2024/02/28 | 198,213 | +0 (+0.0%) |
198,000
|
159,650
|
211,000
|
20
|
0 |
2024/02/27 | 198,213 | +568 (+0.29%) |
198,000
|
159,650
|
211,000
|
20
|
0 |
2024/02/26 | 197,645 | +0 (+0.0%) |
198,000
|
159,650
|
211,000
|
19
|
0 |
2024/02/25 | 197,645 | +0 (+0.0%) |
198,000
|
159,650
|
211,000
|
19
|
0 |
2024/02/24 | 197,645 | +1,312 (+0.67%) |
198,000
|
159,650
|
211,000
|
19
|
0 |
2024/02/23 | 196,333 | +0 (+0.0%) |
197,780
|
159,650
|
211,000
|
17
|
0 |
2024/02/22 | 196,333 | -667 (-0.34%) |
197,780
|
159,650
|
211,000
|
17
|
0 |
2024/02/21 | 197,000 | +0 (+0.0%) |
197,780
|
170,500
|
211,000
|
17
|
0 |
2024/02/20 | 197,000 | +0 (+0.0%) |
197,780
|
170,500
|
211,000
|
17
|
0 |
2024/02/19 | 197,000 | +0 (+0.0%) |
197,780
|
170,500
|
211,000
|
17
|
0 |
2024/02/18 | 197,000 | +0 (+0.0%) |
197,780
|
170,500
|
211,000
|
17
|
0 |
2024/02/17 | 197,000 | +0 (+0.0%) |
197,780
|
170,500
|
211,000
|
17
|
0 |
2024/02/16 | 197,000 | +134 (+0.07%) |
197,780
|
170,500
|
211,000
|
17
|
0 |
2024/02/15 | 196,866 | +0 (+0.0%) |
197,780
|
170,500
|
211,000
|
15
|
0 |
2024/02/14 | 196,866 | -220 (-0.11%) |
197,780
|
170,500
|
211,000
|
15
|
0 |
2024/02/13 | 197,086 | +0 (+0.0%) |
197,780
|
170,980
|
211,000
|
15
|
0 |
2024/02/12 | 197,086 | +2,466 (+1.27%) |
197,780
|
170,980
|
211,000
|
15
|
0 |
2024/02/11 | 194,620 | +4,252 (+2.23%) |
193,000
|
170,980
|
211,000
|
9
|
0 |
2024/02/10 | 190,368 | +0 (+0.0%) |
193,000
|
170,980
|
208,800
|
7
|
0 |
2024/02/09 | 190,368 | -3,232 (-1.67%) |
193,000
|
170,980
|
208,800
|
7
|
0 |
2024/02/08 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/02/07 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/02/06 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/02/05 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/02/04 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/02/03 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/02/02 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/02/01 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/31 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/30 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/29 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/28 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/27 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/26 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/25 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/24 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/23 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/22 | 193,600 | +0 (+0.0%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/21 | 193,600 | +1,263 (+0.66%) |
193,000
|
173,800
|
208,800
|
6
|
0 |
2024/01/20 | 192,337 | -3,089 (-1.58%) |
193,000
|
173,800
|
206,800
|
7
|
0 |
2024/01/19 | 195,426 | +0 (+0.0%) |
195,390
|
184,200
|
206,800
|
6
|
0 |
2024/01/18 | 195,426 | -1,787 (-0.91%) |
195,390
|
184,200
|
206,800
|
6
|
0 |
2024/01/17 | 197,213 | +1,787 (+0.91%) |
197,780
|
184,200
|
206,800
|
9
|
0 |
2024/01/16 | 195,426 | +0 (+0.0%) |
195,390
|
184,200
|
206,800
|
6
|
0 |
2024/01/15 | 195,426 | -1,787 (-0.91%) |
195,390
|
184,200
|
206,800
|
6
|
0 |
2024/01/14 | 197,213 | +0 (+0.0%) |
197,780
|
184,200
|
206,800
|
9
|
0 |
2024/01/13 | 197,213 | +0 (+0.0%) |
197,780
|
184,200
|
206,800
|
9
|
0 |
2024/01/12 | 197,213 | +1,787 (+0.91%) |
197,780
|
184,200
|
206,800
|
9
|
0 |
2024/01/11 | 195,426 | +5,949 (+3.14%) |
195,390
|
184,200
|
206,800
|
6
|
0 |
2024/01/10 | 189,477 | +0 (+0.0%) |
193,000
|
153,780
|
206,800
|
7
|
0 |
2024/01/09 | 189,477 | -3,393 (-1.76%) |
193,000
|
153,780
|
206,800
|
7
|
0 |
2024/01/08 | 192,870 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
10
|
0 |
2024/01/07 | 192,870 | +3,393 (+1.79%) |
197,780
|
153,780
|
206,800
|
10
|
0 |
2024/01/06 | 189,477 | +0 (+0.0%) |
193,000
|
153,780
|
206,800
|
7
|
0 |
2024/01/05 | 189,477 | -3,393 (-1.76%) |
193,000
|
153,780
|
206,800
|
7
|
0 |
2024/01/04 | 192,870 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
10
|
0 |
2024/01/03 | 192,870 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
10
|
0 |
2024/01/02 | 192,870 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
10
|
0 |
2024/01/01 | 192,870 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
10
|
0 |