日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 192,870 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
10
|
0 |
2023/12/30 | 192,870 | --- |
197,780
|
153,780
|
206,800
|
10
|
0 |
2023/12/27 | 192,870 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
10
|
N/A |
2023/12/26 | 192,870 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
10
|
N/A |
2023/12/25 | 192,870 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
10
|
N/A |
2023/12/24 | 192,870 | -1,821 (-0.94%) |
197,780
|
153,780
|
206,800
|
10
|
0 |
2023/12/23 | 194,691 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
12
|
0 |
2023/12/22 | 194,691 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
12
|
0 |
2023/12/21 | 194,691 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
12
|
1以上 |
2023/12/20 | 194,691 | -1,700 (-0.87%) |
197,780
|
153,780
|
206,800
|
12
|
0 |
2023/12/19 | 196,391 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
12
|
0 |
2023/12/18 | 196,391 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
12
|
0 |
2023/12/17 | 196,391 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
12
|
0 |
2023/12/16 | 196,391 | +0 (+0.0%) |
197,780
|
153,780
|
206,800
|
12
|
0 |
2023/12/15 | 196,391 | -3,874 (-1.93%) |
197,780
|
153,780
|
206,800
|
12
|
0 |
2023/12/14 | 200,265 | -2,478 (-1.22%) |
197,780
|
193,000
|
206,800
|
11
|
0 |
2023/12/13 | 202,743 | +0 (+0.0%) |
200,790
|
193,000
|
230,000
|
12
|
0 |
2023/12/12 | 202,743 | +0 (+0.0%) |
200,790
|
193,000
|
230,000
|
12
|
0 |
2023/12/11 | 202,743 | +2,478 (+1.24%) |
200,790
|
193,000
|
230,000
|
12
|
1以上 |
2023/12/10 | 200,265 | +0 (+0.0%) |
197,780
|
193,000
|
206,800
|
11
|
0 |
2023/12/09 | 200,265 | +0 (+0.0%) |
197,780
|
193,000
|
206,800
|
11
|
0 |
2023/12/08 | 200,265 | +0 (+0.0%) |
197,780
|
193,000
|
206,800
|
11
|
0 |
2023/12/07 | 200,265 | +0 (+0.0%) |
197,780
|
193,000
|
206,800
|
11
|
0 |
2023/12/06 | 200,265 | -1,615 (-0.8%) |
197,780
|
193,000
|
206,800
|
11
|
0 |
2023/12/05 | 201,880 | +0 (+0.0%) |
203,800
|
197,780
|
206,800
|
9
|
0 |
2023/12/04 | 201,880 | +0 (+0.0%) |
203,800
|
197,780
|
206,800
|
9
|
0 |
2023/12/03 | 201,880 | +0 (+0.0%) |
203,800
|
197,780
|
206,800
|
9
|
0 |
2023/12/02 | 201,880 | +0 (+0.0%) |
203,800
|
197,780
|
206,800
|
9
|
0 |
2023/12/01 | 201,880 | +0 (+0.0%) |
203,800
|
197,780
|
206,800
|
9
|
0 |
2023/11/30 | 201,880 | +0 (+0.0%) |
203,800
|
197,780
|
206,800
|
9
|
0 |
2023/11/29 | 201,880 | +0 (+0.0%) |
203,800
|
197,780
|
206,800
|
9
|
0 |
2023/11/28 | 201,880 | +0 (+0.0%) |
203,800
|
197,780
|
206,800
|
9
|
0 |
2023/11/27 | 201,880 | +0 (+0.0%) |
203,800
|
197,780
|
206,800
|
9
|
0 |
2023/11/26 | 201,880 | +0 (+0.0%) |
203,800
|
197,780
|
206,800
|
9
|
0 |
2023/11/25 | 201,880 | +1,615 (+0.81%) |
203,800
|
197,780
|
206,800
|
9
|
0 |
2023/11/24 | 200,265 | +0 (+0.0%) |
197,780
|
193,000
|
206,800
|
11
|
0 |
2023/11/23 | 200,265 | +0 (+0.0%) |
197,780
|
193,000
|
206,800
|
11
|
0 |
2023/11/22 | 200,265 | +0 (+0.0%) |
197,780
|
193,000
|
206,800
|
11
|
1以上 |