日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 203,941 | +0 (+0.0%) |
205,000
|
184,200
|
219,780
|
11
|
1以上 |
2023/12/30 | 203,941 | --- |
205,000
|
184,200
|
219,780
|
11
|
0 |
2023/12/27 | 203,941 | +0 (+0.0%) |
205,000
|
184,200
|
219,780
|
11
|
N/A |
2023/12/26 | 203,941 | +0 (+0.0%) |
205,000
|
184,200
|
219,780
|
11
|
N/A |
2023/12/25 | 203,941 | +0 (+0.0%) |
205,000
|
184,200
|
219,780
|
11
|
N/A |
2023/12/24 | 203,941 | +0 (+0.0%) |
205,000
|
184,200
|
219,780
|
11
|
0 |
2023/12/23 | 203,941 | +0 (+0.0%) |
205,000
|
184,200
|
219,780
|
11
|
0 |
2023/12/22 | 203,941 | +0 (+0.0%) |
205,000
|
184,200
|
219,780
|
11
|
0 |
2023/12/21 | 203,941 | +0 (+0.0%) |
205,000
|
184,200
|
219,780
|
11
|
0 |
2023/12/20 | 203,941 | -1,855 (-0.9%) |
205,000
|
184,200
|
219,780
|
11
|
0 |
2023/12/19 | 205,796 | +0 (+0.0%) |
205,000
|
198,000
|
219,780
|
11
|
0 |
2023/12/18 | 205,796 | +0 (+0.0%) |
205,000
|
198,000
|
219,780
|
11
|
0 |
2023/12/17 | 205,796 | +0 (+0.0%) |
205,000
|
198,000
|
219,780
|
11
|
0 |
2023/12/16 | 205,796 | +0 (+0.0%) |
205,000
|
198,000
|
219,780
|
11
|
0 |
2023/12/15 | 205,796 | +0 (+0.0%) |
205,000
|
198,000
|
219,780
|
11
|
0 |
2023/12/14 | 205,796 | +0 (+0.0%) |
205,000
|
198,000
|
219,780
|
11
|
0 |
2023/12/13 | 205,796 | +0 (+0.0%) |
205,000
|
198,000
|
219,780
|
11
|
0 |
2023/12/12 | 205,796 | +0 (+0.0%) |
205,000
|
198,000
|
219,780
|
11
|
0 |
2023/12/11 | 205,796 | +0 (+0.0%) |
205,000
|
198,000
|
219,780
|
11
|
0 |
2023/12/10 | 205,796 | +0 (+0.0%) |
205,000
|
198,000
|
219,780
|
11
|
0 |
2023/12/09 | 205,796 | +0 (+0.0%) |
205,000
|
198,000
|
219,780
|
11
|
0 |
2023/12/08 | 205,796 | +0 (+0.0%) |
205,000
|
198,000
|
219,780
|
11
|
0 |
2023/12/07 | 205,796 | +7,461 (+3.76%) |
205,000
|
198,000
|
219,780
|
11
|
0 |
2023/12/06 | 198,335 | +0 (+0.0%) |
204,600
|
157,300
|
219,780
|
13
|
0 |
2023/12/05 | 198,335 | +0 (+0.0%) |
204,600
|
157,300
|
219,780
|
13
|
0 |
2023/12/04 | 198,335 | +0 (+0.0%) |
204,600
|
157,300
|
219,780
|
13
|
1以上 |
2023/12/03 | 198,335 | +0 (+0.0%) |
204,600
|
157,300
|
219,780
|
13
|
0 |
2023/12/02 | 198,335 | -1,692 (-0.85%) |
204,600
|
157,300
|
219,780
|
13
|
0 |
2023/12/01 | 200,027 | -1,693 (-0.84%) |
204,600
|
168,300
|
219,780
|
13
|
0 |
2023/11/30 | 201,720 | +0 (+0.0%) |
204,600
|
179,300
|
219,780
|
13
|
0 |
2023/11/29 | 201,720 | -1,692 (-0.83%) |
204,600
|
179,300
|
219,780
|
13
|
0 |
2023/11/28 | 203,412 | +0 (+0.0%) |
204,600
|
190,300
|
219,780
|
13
|
0 |
2023/11/27 | 203,412 | +0 (+0.0%) |
204,600
|
190,300
|
219,780
|
13
|
0 |
2023/11/26 | 203,412 | +0 (+0.0%) |
204,600
|
190,300
|
219,780
|
13
|
0 |
2023/11/25 | 203,412 | +0 (+0.0%) |
204,600
|
190,300
|
219,780
|
13
|
0 |
2023/11/24 | 203,412 | +0 (+0.0%) |
204,600
|
190,300
|
219,780
|
13
|
0 |