日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 199,636 | +0 (+0.0%) |
204,600
|
182,310
|
212,000
|
3
|
0 |
2023/12/30 | 199,636 | --- |
204,600
|
182,310
|
212,000
|
3
|
0 |
2023/12/27 | 199,636 | +0 (+0.0%) |
204,600
|
182,310
|
212,000
|
3
|
N/A |
2023/12/26 | 199,636 | +0 (+0.0%) |
204,600
|
182,310
|
212,000
|
3
|
N/A |
2023/12/25 | 199,636 | -3,777 (-1.86%) |
204,600
|
182,310
|
212,000
|
3
|
N/A |
2023/12/24 | 203,413 | +0 (+0.0%) |
204,600
|
193,640
|
212,000
|
3
|
0 |
2023/12/23 | 203,413 | +0 (+0.0%) |
204,600
|
193,640
|
212,000
|
3
|
0 |
2023/12/22 | 203,413 | +0 (+0.0%) |
204,600
|
193,640
|
212,000
|
3
|
0 |
2023/12/21 | 203,413 | +0 (+0.0%) |
204,600
|
193,640
|
212,000
|
3
|
0 |
2023/12/20 | 203,413 | -3,777 (-1.82%) |
204,600
|
193,640
|
212,000
|
3
|
0 |
2023/12/19 | 207,190 | +0 (+0.0%) |
204,970
|
204,600
|
212,000
|
3
|
0 |
2023/12/18 | 207,190 | +0 (+0.0%) |
204,970
|
204,600
|
212,000
|
3
|
0 |
2023/12/17 | 207,190 | +0 (+0.0%) |
204,970
|
204,600
|
212,000
|
3
|
0 |
2023/12/16 | 207,190 | +0 (+0.0%) |
204,970
|
204,600
|
212,000
|
3
|
0 |
2023/12/15 | 207,190 | +0 (+0.0%) |
204,970
|
204,600
|
212,000
|
3
|
0 |
2023/12/14 | 207,190 | +0 (+0.0%) |
204,970
|
204,600
|
212,000
|
3
|
0 |
2023/12/13 | 207,190 | +0 (+0.0%) |
204,970
|
204,600
|
212,000
|
3
|
0 |
2023/12/12 | 207,190 | +0 (+0.0%) |
204,970
|
204,600
|
212,000
|
3
|
0 |
2023/12/11 | 207,190 | +0 (+0.0%) |
204,970
|
204,600
|
212,000
|
3
|
0 |
2023/12/10 | 207,190 | +0 (+0.0%) |
204,970
|
204,600
|
212,000
|
3
|
0 |
2023/12/09 | 207,190 | +0 (+0.0%) |
204,970
|
204,600
|
212,000
|
3
|
0 |
2023/12/08 | 207,190 | +0 (+0.0%) |
204,970
|
204,600
|
212,000
|
3
|
0 |
2023/12/07 | 207,190 | +0 (+0.0%) |
204,970
|
204,600
|
212,000
|
3
|
0 |
2023/12/06 | 207,190 | +0 (+0.0%) |
204,970
|
204,600
|
212,000
|
3
|
0 |
2023/12/05 | 207,190 | +0 (+0.0%) |
204,970
|
204,600
|
212,000
|
3
|
0 |
2023/12/04 | 207,190 | +0 (+0.0%) |
204,970
|
204,600
|
212,000
|
3
|
0 |
2023/12/03 | 207,190 | +0 (+0.0%) |
204,970
|
204,600
|
212,000
|
3
|
0 |
2023/12/02 | 207,190 | -4,810 (-2.27%) |
204,970
|
204,600
|
212,000
|
3
|
0 |
2023/12/01 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2023/11/30 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2023/11/29 | 212,000 | +3,700 (+1.78%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2023/11/28 | 208,300 | +0 (+0.0%) |
208,300
|
204,600
|
212,000
|
2
|
0 |
2023/11/27 | 208,300 | +0 (+0.0%) |
208,300
|
204,600
|
212,000
|
2
|
0 |
2023/11/26 | 208,300 | +0 (+0.0%) |
208,300
|
204,600
|
212,000
|
2
|
1以上 |
2023/11/25 | 208,300 | +0 (+0.0%) |
208,300
|
204,600
|
212,000
|
2
|
0 |