日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 830,926 | -2,222 (-0.27%) |
827,000
|
789,800
|
918,060
|
18
|
N/A |
2024/11/20 | 833,148 | +0 (+0.0%) |
827,000
|
789,800
|
918,060
|
18
|
N/A |
2024/11/19 | 833,148 | +0 (+0.0%) |
827,000
|
789,800
|
918,060
|
18
|
N/A |
2024/11/18 | 833,148 | +0 (+0.0%) |
827,000
|
789,800
|
918,060
|
18
|
0 |
2024/11/17 | 833,148 | +0 (+0.0%) |
827,000
|
789,800
|
918,060
|
18
|
0 |
2024/11/16 | 833,148 | +0 (+0.0%) |
827,000
|
789,800
|
918,060
|
18
|
0 |
2024/11/15 | 833,148 | +0 (+0.0%) |
827,000
|
789,800
|
918,060
|
18
|
0 |
2024/11/14 | 833,148 | +0 (+0.0%) |
827,000
|
789,800
|
918,060
|
18
|
0 |
2024/11/13 | 833,148 | +0 (+0.0%) |
827,000
|
789,800
|
918,060
|
18
|
0 |
2024/11/12 | 833,148 | -4,143 (-0.49%) |
827,000
|
789,800
|
918,060
|
18
|
0 |
2024/11/11 | 837,291 | +0 (+0.0%) |
827,500
|
789,800
|
918,060
|
16
|
0 |
2024/11/10 | 837,291 | +0 (+0.0%) |
827,500
|
789,800
|
918,060
|
16
|
0 |
2024/11/09 | 837,291 | +0 (+0.0%) |
827,500
|
789,800
|
918,060
|
16
|
0 |
2024/11/08 | 837,291 | +0 (+0.0%) |
827,500
|
789,800
|
918,060
|
16
|
0 |
2024/11/07 | 837,291 | +0 (+0.0%) |
827,500
|
789,800
|
918,060
|
16
|
0 |
2024/11/06 | 837,291 | +0 (+0.0%) |
827,500
|
789,800
|
918,060
|
16
|
0 |
2024/11/05 | 837,291 | -1,704 (-0.2%) |
827,500
|
789,800
|
918,060
|
16
|
0 |
2024/11/04 | 838,995 | -2,187 (-0.26%) |
828,000
|
789,800
|
918,060
|
17
|
0 |
2024/11/03 | 841,182 | -2,479 (-0.29%) |
832,500
|
789,800
|
918,060
|
16
|
0 |
2024/11/02 | 843,661 | +0 (+0.0%) |
837,000
|
789,800
|
918,060
|
15
|
1以上 |
2024/11/01 | 843,661 | +4,666 (+0.56%) |
837,000
|
789,800
|
918,060
|
15
|
0 |
2024/10/31 | 838,995 | +4,105 (+0.49%) |
828,000
|
789,800
|
918,060
|
17
|
0 |
2024/10/30 | 834,890 | +0 (+0.0%) |
827,000
|
789,800
|
918,060
|
19
|
0 |
2024/10/29 | 834,890 | +0 (+0.0%) |
827,000
|
789,800
|
918,060
|
19
|
1以上 |
2024/10/28 | 834,890 | +0 (+0.0%) |
827,000
|
789,800
|
918,060
|
19
|
1以上 |
2024/10/27 | 834,890 | +0 (+0.0%) |
827,000
|
789,800
|
918,060
|
19
|
0 |
2024/10/26 | 834,890 | +0 (+0.0%) |
827,000
|
789,800
|
918,060
|
19
|
0 |
2024/10/25 | 834,890 | +0 (+0.0%) |
827,000
|
789,800
|
918,060
|
19
|
0 |
2024/10/24 | 834,890 | +0 (+0.0%) |
827,000
|
789,800
|
918,060
|
19
|
0 |
2024/10/23 | 834,890 | +0 (+0.0%) |
827,000
|
789,800
|
918,060
|
19
|
0 |
2024/10/22 | 834,890 | +1,754 (+0.21%) |
827,000
|
789,800
|
918,060
|
19
|
0 |