日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 856,993 | +0 (+0.0%) |
834,300
|
816,000
|
918,060
|
16
|
N/A |
2024/06/01 | 856,993 | -3,075 (-0.36%) |
834,300
|
816,000
|
918,060
|
16
|
N/A |
2024/05/31 | 860,068 | +0 (+0.0%) |
846,600
|
816,000
|
918,060
|
16
|
N/A |
2024/05/30 | 860,068 | +0 (+0.0%) |
846,600
|
816,000
|
918,060
|
16
|
0 |
2024/05/29 | 860,068 | +0 (+0.0%) |
846,600
|
816,000
|
918,060
|
16
|
0 |
2024/05/28 | 860,068 | +0 (+0.0%) |
846,600
|
816,000
|
918,060
|
16
|
0 |
2024/05/27 | 860,068 | +0 (+0.0%) |
846,600
|
816,000
|
918,060
|
16
|
0 |
2024/05/26 | 860,068 | +0 (+0.0%) |
846,600
|
816,000
|
918,060
|
16
|
0 |
2024/05/25 | 860,068 | +0 (+0.0%) |
846,600
|
816,000
|
918,060
|
16
|
0 |
2024/05/24 | 860,068 | +4,275 (+0.5%) |
846,600
|
816,000
|
918,060
|
16
|
0 |
2024/05/23 | 855,793 | -6,730 (-0.78%) |
846,600
|
816,000
|
918,060
|
15
|
0 |
2024/05/22 | 862,523 | +0 (+0.0%) |
846,600
|
816,000
|
918,060
|
17
|
0 |
2024/05/21 | 862,523 | +0 (+0.0%) |
846,600
|
816,000
|
918,060
|
17
|
1以上 |
2024/05/20 | 862,523 | +0 (+0.0%) |
846,600
|
816,000
|
918,060
|
17
|
1以上 |
2024/05/19 | 862,523 | +0 (+0.0%) |
846,600
|
816,000
|
918,060
|
17
|
0 |
2024/05/18 | 862,523 | -3,945 (-0.46%) |
846,600
|
816,000
|
918,060
|
17
|
0 |
2024/05/17 | 866,468 | +0 (+0.0%) |
850,000
|
816,000
|
918,060
|
19
|
0 |
2024/05/16 | 866,468 | -3,292 (-0.38%) |
850,000
|
816,000
|
918,060
|
19
|
0 |
2024/05/15 | 869,760 | +0 (+0.0%) |
850,000
|
824,780
|
918,060
|
18
|
1以上 |
2024/05/14 | 869,760 | +3,780 (+0.44%) |
850,000
|
824,780
|
918,060
|
18
|
0 |
2024/05/13 | 865,980 | +0 (+0.0%) |
848,300
|
824,780
|
918,060
|
16
|
1以上 |
2024/05/12 | 865,980 | +0 (+0.0%) |
848,300
|
824,780
|
918,060
|
16
|
0 |
2024/05/11 | 865,980 | -2,746 (-0.32%) |
848,300
|
824,780
|
918,060
|
16
|
0 |
2024/05/10 | 868,726 | +2,746 (+0.32%) |
850,000
|
824,780
|
918,060
|
15
|
0 |
2024/05/09 | 865,980 | -2,746 (-0.32%) |
848,300
|
824,780
|
918,060
|
16
|
0 |
2024/05/08 | 868,726 | +0 (+0.0%) |
850,000
|
824,780
|
918,060
|
15
|
0 |
2024/05/07 | 868,726 | +6,811 (+0.79%) |
850,000
|
824,780
|
918,060
|
15
|
1以上 |
2024/05/06 | 861,915 | +0 (+0.0%) |
846,600
|
824,780
|
918,060
|
13
|
0 |
2024/05/05 | 861,915 | -6,811 (-0.78%) |
846,600
|
824,780
|
918,060
|
13
|
0 |
2024/05/04 | 868,726 | +0 (+0.0%) |
850,000
|
824,780
|
918,060
|
15
|
0 |
2024/05/03 | 868,726 | +0 (+0.0%) |
850,000
|
824,780
|
918,060
|
15
|
0 |