日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 137,903 | +652 (+0.48%) |
140,800
|
112,980
|
158,000
|
18
|
N/A |
2024/11/21 | 137,251 | +0 (+0.0%) |
140,800
|
112,980
|
158,000
|
17
|
N/A |
2024/11/20 | 137,251 | +181 (+0.13%) |
140,800
|
112,980
|
158,000
|
17
|
N/A |
2024/11/19 | 137,070 | +219 (+0.16%) |
140,800
|
112,980
|
158,000
|
18
|
0 |
2024/11/18 | 136,851 | +159 (+0.12%) |
140,800
|
112,980
|
158,000
|
17
|
0 |
2024/11/17 | 136,692 | +2,663 (+1.99%) |
140,800
|
112,980
|
158,000
|
18
|
1以上 |
2024/11/16 | 134,029 | +967 (+0.73%) |
137,400
|
112,980
|
146,690
|
16
|
0 |
2024/11/15 | 133,062 | +3,954 (+3.06%) |
134,000
|
112,980
|
146,690
|
14
|
0 |
2024/11/14 | 129,108 | -828 (-0.64%) |
134,000
|
91,484
|
149,000
|
17
|
0 |
2024/11/13 | 129,936 | +921 (+0.71%) |
134,000
|
91,484
|
149,000
|
17
|
0 |
2024/11/12 | 129,015 | +841 (+0.66%) |
134,000
|
91,484
|
149,000
|
15
|
1以上 |
2024/11/11 | 128,174 | +448 (+0.35%) |
134,000
|
91,484
|
149,000
|
14
|
0 |
2024/11/10 | 127,726 | +0 (+0.0%) |
134,000
|
91,484
|
149,000
|
13
|
0 |
2024/11/09 | 127,726 | -1,622 (-1.25%) |
134,000
|
91,484
|
149,000
|
13
|
0 |
2024/11/08 | 129,348 | -538 (-0.41%) |
140,800
|
91,484
|
149,000
|
11
|
0 |
2024/11/07 | 129,886 | +0 (+0.0%) |
138,300
|
91,484
|
149,000
|
12
|
0 |
2024/11/06 | 129,886 | -3,837 (-2.87%) |
138,300
|
91,484
|
149,000
|
12
|
0 |
2024/11/05 | 133,723 | +2,644 (+2.02%) |
140,800
|
91,484
|
151,800
|
14
|
1以上 |
2024/11/04 | 131,079 | -548 (-0.42%) |
140,800
|
75,000
|
151,800
|
16
|
0 |
2024/11/03 | 131,627 | -1,448 (-1.09%) |
140,800
|
75,000
|
151,800
|
15
|
1以上 |
2024/11/02 | 133,075 | +0 (+0.0%) |
140,800
|
75,000
|
154,800
|
16
|
1以上 |
2024/11/01 | 133,075 | +564 (+0.43%) |
140,800
|
75,000
|
154,800
|
16
|
0 |
2024/10/31 | 132,511 | -594 (-0.45%) |
140,800
|
75,000
|
154,800
|
18
|
1以上 |
2024/10/30 | 133,105 | +0 (+0.0%) |
140,800
|
75,000
|
154,800
|
19
|
0 |
2024/10/29 | 133,105 | +0 (+0.0%) |
140,800
|
75,000
|
154,800
|
19
|
1以上 |
2024/10/28 | 133,105 | +594 (+0.45%) |
140,800
|
75,000
|
154,800
|
19
|
1以上 |
2024/10/27 | 132,511 | +1,094 (+0.83%) |
140,800
|
75,000
|
154,800
|
18
|
0 |
2024/10/26 | 131,417 | +765 (+0.59%) |
140,800
|
75,000
|
154,800
|
19
|
0 |
2024/10/25 | 130,652 | -4,321 (-3.2%) |
138,300
|
80,000
|
154,800
|
20
|
0 |
2024/10/24 | 134,973 | +0 (+0.0%) |
140,800
|
80,000
|
154,800
|
23
|
1以上 |
2024/10/23 | 134,973 | +0 (+0.0%) |
140,800
|
80,000
|
154,800
|
23
|
1以上 |