日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 131,250 | +0 (+0.0%) |
133,000
|
121,000
|
138,000
|
8
|
0 |
2023/12/30 | 131,250 | --- |
133,000
|
121,000
|
138,000
|
8
|
0 |
2023/12/27 | 131,250 | +0 (+0.0%) |
133,000
|
121,000
|
138,000
|
8
|
N/A |
2023/12/26 | 131,250 | +0 (+0.0%) |
133,000
|
121,000
|
138,000
|
8
|
N/A |
2023/12/25 | 131,250 | +0 (+0.0%) |
133,000
|
121,000
|
138,000
|
8
|
N/A |
2023/12/24 | 131,250 | +0 (+0.0%) |
133,000
|
121,000
|
138,000
|
8
|
0 |
2023/12/23 | 131,250 | +0 (+0.0%) |
133,000
|
121,000
|
138,000
|
8
|
0 |
2023/12/22 | 131,250 | +0 (+0.0%) |
133,000
|
121,000
|
138,000
|
8
|
0 |
2023/12/21 | 131,250 | +162 (+0.12%) |
133,000
|
121,000
|
138,000
|
8
|
0 |
2023/12/20 | 131,088 | +0 (+0.0%) |
129,800
|
121,000
|
138,000
|
9
|
0 |
2023/12/19 | 131,088 | +0 (+0.0%) |
129,800
|
121,000
|
138,000
|
9
|
0 |
2023/12/18 | 131,088 | +0 (+0.0%) |
129,800
|
121,000
|
138,000
|
9
|
1以上 |
2023/12/17 | 131,088 | +0 (+0.0%) |
129,800
|
121,000
|
138,000
|
9
|
0 |
2023/12/16 | 131,088 | +0 (+0.0%) |
129,800
|
121,000
|
138,000
|
9
|
0 |
2023/12/15 | 131,088 | +0 (+0.0%) |
129,800
|
121,000
|
138,000
|
9
|
0 |
2023/12/14 | 131,088 | +0 (+0.0%) |
129,800
|
121,000
|
138,000
|
9
|
0 |
2023/12/13 | 131,088 | +0 (+0.0%) |
129,800
|
121,000
|
138,000
|
9
|
0 |
2023/12/12 | 131,088 | +0 (+0.0%) |
129,800
|
121,000
|
138,000
|
9
|
0 |
2023/12/11 | 131,088 | +230 (+0.18%) |
129,800
|
121,000
|
138,000
|
9
|
0 |
2023/12/10 | 130,858 | +983 (+0.76%) |
131,150
|
118,000
|
140,000
|
12
|
0 |
2023/12/09 | 129,875 | +0 (+0.0%) |
130,250
|
118,000
|
140,000
|
12
|
0 |
2023/12/08 | 129,875 | +0 (+0.0%) |
130,250
|
118,000
|
140,000
|
12
|
1以上 |
2023/12/07 | 129,875 | +0 (+0.0%) |
130,250
|
118,000
|
140,000
|
12
|
1以上 |
2023/12/06 | 129,875 | +0 (+0.0%) |
130,250
|
118,000
|
140,000
|
12
|
0 |
2023/12/05 | 129,875 | +0 (+0.0%) |
130,250
|
118,000
|
140,000
|
12
|
0 |
2023/12/04 | 129,875 | -2,482 (-1.88%) |
130,250
|
118,000
|
140,000
|
12
|
0 |
2023/12/03 | 132,357 | +807 (+0.61%) |
135,250
|
118,000
|
146,080
|
16
|
0 |
2023/12/02 | 131,550 | +1,593 (+1.23%) |
131,985
|
118,000
|
146,080
|
14
|
0 |
2023/12/01 | 129,957 | +0 (+0.0%) |
129,735
|
118,000
|
146,080
|
16
|
1以上 |
2023/11/30 | 129,957 | +0 (+0.0%) |
129,735
|
118,000
|
146,080
|
16
|
0 |
2023/11/29 | 129,957 | +0 (+0.0%) |
129,735
|
118,000
|
146,080
|
16
|
1以上 |
2023/11/28 | 129,957 | +0 (+0.0%) |
129,735
|
118,000
|
146,080
|
16
|
0 |
2023/11/27 | 129,957 | +0 (+0.0%) |
129,735
|
118,000
|
146,080
|
16
|
0 |
2023/11/26 | 129,957 | +0 (+0.0%) |
129,735
|
118,000
|
146,080
|
16
|
0 |