| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 137,903 | +652 (+0.48%) |
140,800
|
112,980
|
158,000
|
18
|
N/A |
| 2024/11/21 | 137,251 | +0 (+0.0%) |
140,800
|
112,980
|
158,000
|
17
|
N/A |
| 2024/11/20 | 137,251 | +181 (+0.13%) |
140,800
|
112,980
|
158,000
|
17
|
N/A |
| 2024/11/19 | 137,070 | +219 (+0.16%) |
140,800
|
112,980
|
158,000
|
18
|
0 |
| 2024/11/18 | 136,851 | +159 (+0.12%) |
140,800
|
112,980
|
158,000
|
17
|
0 |
| 2024/11/17 | 136,692 | +2,663 (+1.99%) |
140,800
|
112,980
|
158,000
|
18
|
1以上 |
| 2024/11/16 | 134,029 | +967 (+0.73%) |
137,400
|
112,980
|
146,690
|
16
|
0 |
| 2024/11/15 | 133,062 | +3,954 (+3.06%) |
134,000
|
112,980
|
146,690
|
14
|
0 |
| 2024/11/14 | 129,108 | -828 (-0.64%) |
134,000
|
91,484
|
149,000
|
17
|
0 |
| 2024/11/13 | 129,936 | +921 (+0.71%) |
134,000
|
91,484
|
149,000
|
17
|
0 |
| 2024/11/12 | 129,015 | +841 (+0.66%) |
134,000
|
91,484
|
149,000
|
15
|
1以上 |
| 2024/11/11 | 128,174 | +448 (+0.35%) |
134,000
|
91,484
|
149,000
|
14
|
0 |
| 2024/11/10 | 127,726 | +0 (+0.0%) |
134,000
|
91,484
|
149,000
|
13
|
0 |
| 2024/11/09 | 127,726 | -1,622 (-1.25%) |
134,000
|
91,484
|
149,000
|
13
|
0 |
| 2024/11/08 | 129,348 | -538 (-0.41%) |
140,800
|
91,484
|
149,000
|
11
|
0 |
| 2024/11/07 | 129,886 | +0 (+0.0%) |
138,300
|
91,484
|
149,000
|
12
|
0 |
| 2024/11/06 | 129,886 | -3,837 (-2.87%) |
138,300
|
91,484
|
149,000
|
12
|
0 |
| 2024/11/05 | 133,723 | +2,644 (+2.02%) |
140,800
|
91,484
|
151,800
|
14
|
1以上 |
| 2024/11/04 | 131,079 | -548 (-0.42%) |
140,800
|
75,000
|
151,800
|
16
|
0 |
| 2024/11/03 | 131,627 | -1,448 (-1.09%) |
140,800
|
75,000
|
151,800
|
15
|
1以上 |
| 2024/11/02 | 133,075 | +0 (+0.0%) |
140,800
|
75,000
|
154,800
|
16
|
1以上 |
| 2024/11/01 | 133,075 | +564 (+0.43%) |
140,800
|
75,000
|
154,800
|
16
|
0 |
| 2024/10/31 | 132,511 | -594 (-0.45%) |
140,800
|
75,000
|
154,800
|
18
|
1以上 |
| 2024/10/30 | 133,105 | +0 (+0.0%) |
140,800
|
75,000
|
154,800
|
19
|
0 |
| 2024/10/29 | 133,105 | +0 (+0.0%) |
140,800
|
75,000
|
154,800
|
19
|
1以上 |
| 2024/10/28 | 133,105 | +594 (+0.45%) |
140,800
|
75,000
|
154,800
|
19
|
1以上 |
| 2024/10/27 | 132,511 | +1,094 (+0.83%) |
140,800
|
75,000
|
154,800
|
18
|
0 |
| 2024/10/26 | 131,417 | +765 (+0.59%) |
140,800
|
75,000
|
154,800
|
19
|
0 |
| 2024/10/25 | 130,652 | -4,321 (-3.2%) |
138,300
|
80,000
|
154,800
|
20
|
0 |
| 2024/10/24 | 134,973 | +0 (+0.0%) |
140,800
|
80,000
|
154,800
|
23
|
1以上 |
| 2024/10/23 | 134,973 | +0 (+0.0%) |
140,800
|
80,000
|
154,800
|
23
|
1以上 |
| 2024/10/22 | 134,973 | -82 (-0.06%) |
140,800
|
80,000
|
154,800
|
23
|
1以上 |
| 2024/10/21 | 135,055 | -722 (-0.53%) |
140,800
|
80,000
|
154,800
|
20
|
0 |
| 2024/10/20 | 135,777 | +0 (+0.0%) |
141,900
|
80,000
|
154,800
|
22
|
0 |
| 2024/10/19 | 135,777 | +0 (+0.0%) |
141,900
|
80,000
|
154,800
|
22
|
0 |
| 2024/10/18 | 135,777 | +3,075 (+2.32%) |
141,900
|
80,000
|
154,800
|
22
|
1以上 |
| 2024/10/17 | 132,702 | +0 (+0.0%) |
141,900
|
80,000
|
154,800
|
22
|
0 |
| 2024/10/16 | 132,702 | +0 (+0.0%) |
141,900
|
80,000
|
154,800
|
22
|
0 |
| 2024/10/15 | 132,702 | +604 (+0.46%) |
141,900
|
80,000
|
154,800
|
22
|
0 |
| 2024/10/14 | 132,098 | -79 (-0.06%) |
140,800
|
80,000
|
154,800
|
23
|
0 |
| 2024/10/13 | 132,177 | +0 (+0.0%) |
140,800
|
80,000
|
154,800
|
24
|
0 |
| 2024/10/12 | 132,177 | +781 (+0.59%) |
140,800
|
80,000
|
154,800
|
24
|
1以上 |
| 2024/10/11 | 131,396 | -312 (-0.24%) |
140,800
|
80,000
|
154,800
|
23
|
0 |
| 2024/10/10 | 131,708 | +0 (+0.0%) |
140,800
|
80,000
|
154,800
|
25
|
0 |
| 2024/10/09 | 131,708 | +96 (+0.07%) |
140,800
|
80,000
|
154,800
|
25
|
0 |
| 2024/10/08 | 131,612 | +138 (+0.1%) |
140,800
|
80,000
|
154,800
|
24
|
1以上 |
| 2024/10/07 | 131,474 | +0 (+0.0%) |
140,800
|
80,000
|
154,800
|
23
|
0 |
| 2024/10/06 | 131,474 | -746 (-0.56%) |
140,800
|
80,000
|
154,800
|
23
|
0 |
| 2024/10/05 | 132,220 | -2,195 (-1.63%) |
140,800
|
80,000
|
154,800
|
23
|
0 |
| 2024/10/04 | 134,415 | +855 (+0.64%) |
140,800
|
80,000
|
154,800
|
23
|
0 |
| 2024/10/03 | 133,560 | +0 (+0.0%) |
140,800
|
80,000
|
154,800
|
23
|
0 |
| 2024/10/02 | 133,560 | +102 (+0.08%) |
140,800
|
80,000
|
154,800
|
23
|
0 |
| 2024/10/01 | 133,458 | -1,030 (-0.77%) |
140,800
|
80,000
|
154,800
|
22
|
1以上 |
| 2024/09/30 | 134,488 | +0 (+0.0%) |
140,800
|
80,000
|
154,800
|
22
|
0 |
| 2024/09/29 | 134,488 | +0 (+0.0%) |
140,800
|
80,000
|
154,800
|
22
|
0 |
| 2024/09/28 | 134,488 | -747 (-0.55%) |
140,800
|
80,000
|
154,800
|
22
|
0 |
| 2024/09/27 | 135,235 | +0 (+0.0%) |
140,800
|
80,000
|
154,800
|
21
|
0 |
| 2024/09/26 | 135,235 | +0 (+0.0%) |
140,800
|
80,000
|
154,800
|
21
|
0 |
| 2024/09/25 | 135,235 | +3,660 (+2.78%) |
140,800
|
80,000
|
154,800
|
21
|
0 |
| 2024/09/24 | 131,575 | +0 (+0.0%) |
141,900
|
80,000
|
154,800
|
20
|
0 |
| 2024/09/23 | 131,575 | +0 (+0.0%) |
141,900
|
80,000
|
154,800
|
20
|
0 |
| 2024/09/22 | 131,575 | +2,248 (+1.74%) |
141,900
|
80,000
|
154,800
|
20
|
0 |
| 2024/09/21 | 129,327 | -3,245 (-2.45%) |
139,400
|
80,000
|
154,800
|
18
|
0 |
| 2024/09/20 | 132,572 | -2,705 (-2.0%) |
140,800
|
85,000
|
154,800
|
25
|
0 |
| 2024/09/19 | 135,277 | +0 (+0.0%) |
140,800
|
85,000
|
154,800
|
25
|
1以上 |
| 2024/09/18 | 135,277 | -242 (-0.18%) |
140,800
|
85,000
|
154,800
|
25
|
1以上 |
| 2024/09/17 | 135,519 | +1,876 (+1.4%) |
140,800
|
85,000
|
154,800
|
24
|
0 |
| 2024/09/16 | 133,643 | +0 (+0.0%) |
138,000
|
85,000
|
154,800
|
20
|
0 |
| 2024/09/15 | 133,643 | +0 (+0.0%) |
138,000
|
85,000
|
154,800
|
20
|
0 |
| 2024/09/14 | 133,643 | -250 (-0.19%) |
138,000
|
85,000
|
154,800
|
20
|
0 |
| 2024/09/13 | 133,893 | +1,378 (+1.04%) |
138,000
|
90,000
|
154,800
|
20
|
0 |
| 2024/09/12 | 132,515 | +2,846 (+2.19%) |
136,900
|
90,000
|
154,800
|
18
|
0 |
| 2024/09/11 | 129,669 | +0 (+0.0%) |
138,000
|
90,000
|
154,800
|
17
|
0 |
| 2024/09/10 | 129,669 | +0 (+0.0%) |
138,000
|
90,000
|
154,800
|
17
|
0 |
| 2024/09/09 | 129,669 | +0 (+0.0%) |
138,000
|
90,000
|
154,800
|
17
|
0 |
| 2024/09/08 | 129,669 | +0 (+0.0%) |
138,000
|
90,000
|
154,800
|
17
|
0 |
| 2024/09/07 | 129,669 | +1,123 (+0.87%) |
138,000
|
90,000
|
154,800
|
17
|
0 |
| 2024/09/06 | 128,546 | +166 (+0.13%) |
135,800
|
92,000
|
154,800
|
19
|
0 |
| 2024/09/05 | 128,380 | -741 (-0.57%) |
135,800
|
92,000
|
154,800
|
21
|
0 |
| 2024/09/04 | 129,121 | +303 (+0.24%) |
133,000
|
92,000
|
154,800
|
23
|
1以上 |
| 2024/09/03 | 128,818 | +0 (+0.0%) |
133,000
|
92,000
|
154,800
|
22
|
1以上 |
| 2024/09/02 | 128,818 | +0 (+0.0%) |
133,000
|
92,000
|
154,800
|
22
|
1以上 |
| 2024/09/01 | 128,818 | +1,306 (+1.02%) |
133,000
|
92,000
|
154,800
|
22
|
0 |
| 2024/08/31 | 127,512 | -719 (-0.56%) |
118,000
|
92,000
|
154,800
|
25
|
0 |
| 2024/08/30 | 128,231 | +4,157 (+3.35%) |
133,000
|
92,000
|
154,800
|
25
|
0 |
| 2024/08/29 | 124,074 | +0 (+0.0%) |
118,000
|
92,000
|
154,800
|
23
|
1以上 |
| 2024/08/28 | 124,074 | +0 (+0.0%) |
118,000
|
92,000
|
154,800
|
23
|
0 |
| 2024/08/27 | 124,074 | +136 (+0.11%) |
118,000
|
92,000
|
154,800
|
23
|
0 |
| 2024/08/26 | 123,938 | -1,341 (-1.07%) |
118,000
|
95,000
|
154,800
|
24
|
0 |
| 2024/08/25 | 125,279 | +1,283 (+1.03%) |
125,500
|
95,000
|
154,800
|
24
|
0 |
| 2024/08/24 | 123,996 | -4,914 (-3.81%) |
118,000
|
95,000
|
151,800
|
23
|
0 |
| 2024/08/23 | 128,910 | +0 (+0.0%) |
133,000
|
95,000
|
151,800
|
26
|
1以上 |
| 2024/08/22 | 128,910 | +843 (+0.66%) |
133,000
|
95,000
|
151,800
|
26
|
0 |
| 2024/08/21 | 128,067 | +0 (+0.0%) |
133,000
|
95,000
|
151,800
|
25
|
1以上 |
| 2024/08/20 | 128,067 | +262 (+0.2%) |
133,000
|
95,000
|
151,800
|
25
|
0 |
| 2024/08/19 | 127,805 | +0 (+0.0%) |
124,540
|
95,000
|
151,800
|
27
|
0 |
| 2024/08/18 | 127,805 | -385 (-0.3%) |
124,540
|
95,000
|
151,800
|
27
|
0 |
| 2024/08/17 | 128,190 | -382 (-0.3%) |
128,770
|
95,000
|
151,800
|
26
|
1以上 |
| 2024/08/16 | 128,572 | -350 (-0.27%) |
133,000
|
98,000
|
151,800
|
25
|
0 |
| 2024/08/15 | 128,922 | +0 (+0.0%) |
133,000
|
98,000
|
151,800
|
23
|
0 |
| 2024/08/14 | 128,922 | +5,026 (+4.06%) |
133,000
|
98,000
|
151,800
|
23
|
1以上 |
| 2024/08/13 | 123,896 | +0 (+0.0%) |
118,000
|
98,000
|
151,800
|
21
|
0 |
| 2024/08/12 | 123,896 | +513 (+0.42%) |
118,000
|
98,000
|
151,800
|
21
|
0 |
| 2024/08/11 | 123,383 | -93 (-0.08%) |
118,000
|
98,000
|
151,800
|
23
|
0 |
| 2024/08/10 | 123,476 | +0 (+0.0%) |
118,000
|
98,000
|
151,800
|
25
|
0 |
| 2024/08/09 | 123,476 | -1,120 (-0.9%) |
118,000
|
98,000
|
151,800
|
25
|
1以上 |
| 2024/08/08 | 124,596 | -252 (-0.2%) |
124,540
|
98,000
|
151,800
|
28
|
0 |
| 2024/08/07 | 124,848 | +0 (+0.0%) |
124,540
|
98,000
|
151,800
|
27
|
0 |
| 2024/08/06 | 124,848 | +0 (+0.0%) |
124,540
|
98,000
|
151,800
|
27
|
1以上 |
| 2024/08/05 | 124,848 | +0 (+0.0%) |
124,540
|
98,000
|
151,800
|
27
|
0 |
| 2024/08/04 | 124,848 | -4,035 (-3.13%) |
124,540
|
98,000
|
151,800
|
27
|
0 |
| 2024/08/03 | 128,883 | -1,557 (-1.19%) |
124,540
|
98,000
|
151,800
|
27
|
0 |
| 2024/08/02 | 130,440 | +0 (+0.0%) |
124,540
|
100,000
|
151,800
|
25
|
0 |
| 2024/08/01 | 130,440 | +486 (+0.37%) |
124,540
|
100,000
|
151,800
|
25
|
0 |
| 2024/07/31 | 129,954 | -486 (-0.37%) |
124,420
|
100,000
|
151,800
|
26
|
0 |
| 2024/07/30 | 130,440 | -206 (-0.16%) |
124,540
|
100,000
|
151,800
|
25
|
0 |
| 2024/07/29 | 130,646 | +0 (+0.0%) |
128,770
|
100,000
|
151,800
|
26
|
0 |
| 2024/07/28 | 130,646 | +226 (+0.17%) |
128,770
|
100,000
|
151,800
|
26
|
0 |
| 2024/07/27 | 130,420 | +451 (+0.35%) |
124,540
|
100,000
|
151,800
|
27
|
0 |
| 2024/07/26 | 129,969 | -502 (-0.38%) |
124,540
|
100,000
|
151,800
|
28
|
0 |
| 2024/07/25 | 130,471 | +0 (+0.0%) |
128,650
|
100,000
|
151,800
|
26
|
0 |
| 2024/07/24 | 130,471 | +213 (+0.16%) |
128,650
|
100,000
|
151,800
|
26
|
0 |
| 2024/07/23 | 130,258 | +0 (+0.0%) |
124,300
|
100,000
|
151,800
|
25
|
1以上 |
| 2024/07/22 | 130,258 | +0 (+0.0%) |
124,300
|
100,000
|
151,800
|
25
|
0 |
| 2024/07/21 | 130,258 | +1,522 (+1.18%) |
124,300
|
100,000
|
151,800
|
25
|
0 |
| 2024/07/20 | 128,736 | -640 (-0.49%) |
124,300
|
100,000
|
151,800
|
29
|
0 |
| 2024/07/19 | 129,376 | +290 (+0.22%) |
127,125
|
100,000
|
151,800
|
30
|
0 |
| 2024/07/18 | 129,086 | -1,077 (-0.83%) |
124,300
|
100,000
|
151,800
|
28
|
1以上 |
| 2024/07/17 | 130,163 | +81 (+0.06%) |
124,300
|
114,000
|
151,800
|
27
|
1以上 |
| 2024/07/16 | 130,082 | +768 (+0.59%) |
124,300
|
114,000
|
151,800
|
27
|
0 |
| 2024/07/15 | 129,314 | -533 (-0.41%) |
124,300
|
114,000
|
151,800
|
31
|
0 |
| 2024/07/14 | 129,847 | -428 (-0.33%) |
124,300
|
114,000
|
152,300
|
31
|
0 |
| 2024/07/13 | 130,275 | -684 (-0.52%) |
129,950
|
114,000
|
152,300
|
31
|
1以上 |
| 2024/07/12 | 130,959 | -234 (-0.18%) |
129,999
|
116,670
|
152,300
|
33
|
0 |
| 2024/07/11 | 131,193 | +1,254 (+0.97%) |
129,999
|
116,670
|
152,300
|
35
|
0 |
| 2024/07/10 | 129,939 | -337 (-0.26%) |
129,950
|
108,000
|
152,300
|
37
|
0 |
| 2024/07/09 | 130,276 | +0 (+0.0%) |
129,974
|
108,000
|
152,300
|
36
|
0 |
| 2024/07/08 | 130,276 | +0 (+0.0%) |
129,974
|
108,000
|
152,300
|
36
|
1以上 |
| 2024/07/07 | 130,276 | -8 (-0.01%) |
129,974
|
108,000
|
152,300
|
36
|
0 |
| 2024/07/06 | 130,284 | -716 (-0.55%) |
129,950
|
108,000
|
152,300
|
35
|
0 |
| 2024/07/05 | 131,000 | +1,208 (+0.93%) |
129,999
|
108,000
|
157,080
|
37
|
0 |
| 2024/07/04 | 129,792 | -628 (-0.48%) |
127,475
|
108,000
|
157,080
|
34
|
0 |
| 2024/07/03 | 130,420 | -142 (-0.11%) |
129,950
|
108,000
|
157,080
|
35
|
1以上 |
| 2024/07/02 | 130,562 | +0 (+0.0%) |
129,974
|
108,000
|
157,080
|
38
|
0 |
| 2024/07/01 | 130,562 | +1,166 (+0.9%) |
129,974
|
108,000
|
157,080
|
38
|
0 |
| 2024/06/30 | 129,396 | +321 (+0.25%) |
127,475
|
108,000
|
157,080
|
38
|
1以上 |
| 2024/06/29 | 129,075 | -2,163 (-1.65%) |
125,000
|
108,000
|
157,080
|
38
|
0 |
| 2024/06/28 | 131,238 | +16 (+0.01%) |
129,999
|
108,000
|
157,080
|
37
|
1以上 |
| 2024/06/27 | 131,222 | +362 (+0.28%) |
130,525
|
108,000
|
157,080
|
36
|
0 |
| 2024/06/26 | 130,860 | -1,284 (-0.97%) |
129,950
|
108,000
|
157,080
|
37
|
0 |
| 2024/06/25 | 132,144 | -1,534 (-1.15%) |
130,525
|
116,670
|
157,080
|
34
|
0 |
| 2024/06/24 | 133,678 | +104 (+0.08%) |
131,100
|
117,810
|
157,080
|
33
|
0 |
| 2024/06/23 | 133,574 | +0 (+0.0%) |
131,100
|
117,810
|
157,080
|
32
|
1以上 |
| 2024/06/22 | 133,574 | +997 (+0.75%) |
131,100
|
117,810
|
157,080
|
32
|
0 |
| 2024/06/21 | 132,577 | +762 (+0.58%) |
130,525
|
118,000
|
157,080
|
32
|
0 |
| 2024/06/20 | 131,815 | +0 (+0.0%) |
129,950
|
117,810
|
157,080
|
33
|
0 |
| 2024/06/19 | 131,815 | -566 (-0.43%) |
129,950
|
117,810
|
157,080
|
33
|
1以上 |
| 2024/06/18 | 132,381 | -473 (-0.36%) |
127,475
|
117,810
|
157,080
|
32
|
1以上 |
| 2024/06/17 | 132,854 | +0 (+0.0%) |
129,950
|
117,810
|
157,080
|
33
|
0 |
| 2024/06/16 | 132,854 | +11 (+0.01%) |
129,950
|
117,810
|
157,080
|
33
|
0 |
| 2024/06/15 | 132,843 | +489 (+0.37%) |
127,475
|
117,810
|
157,080
|
32
|
1以上 |
| 2024/06/14 | 132,354 | +169 (+0.13%) |
125,000
|
117,810
|
157,080
|
31
|
0 |
| 2024/06/13 | 132,185 | -308 (-0.23%) |
125,000
|
116,670
|
157,080
|
35
|
0 |
| 2024/06/12 | 132,493 | +159 (+0.12%) |
125,000
|
116,670
|
157,080
|
35
|
0 |
| 2024/06/11 | 132,334 | +35 (+0.03%) |
125,000
|
116,670
|
157,080
|
34
|
1以上 |
| 2024/06/10 | 132,299 | -1,934 (-1.44%) |
125,000
|
116,670
|
157,080
|
35
|
0 |
| 2024/06/09 | 134,233 | +0 (+0.0%) |
132,050
|
116,670
|
157,080
|
30
|
1以上 |
| 2024/06/08 | 134,233 | +2,128 (+1.61%) |
132,050
|
116,670
|
157,080
|
30
|
0 |
| 2024/06/07 | 132,105 | -822 (-0.62%) |
128,900
|
116,670
|
157,080
|
36
|
1以上 |
| 2024/06/06 | 132,927 | +0 (+0.0%) |
129,800
|
116,670
|
157,080
|
36
|
0 |
| 2024/06/05 | 132,927 | +2,686 (+2.06%) |
129,800
|
116,670
|
157,080
|
36
|
1以上 |
| 2024/06/04 | 130,241 | -444 (-0.34%) |
128,000
|
91,670
|
157,080
|
37
|
0 |
| 2024/06/03 | 130,685 | +0 (+0.0%) |
129,800
|
91,670
|
157,080
|
34
|
0 |
| 2024/06/02 | 130,685 | +368 (+0.28%) |
129,800
|
91,670
|
157,080
|
34
|
1以上 |
| 2024/06/01 | 130,317 | -368 (-0.28%) |
129,800
|
91,670
|
157,080
|
35
|
0 |
| 2024/05/31 | 130,685 | -1,281 (-0.97%) |
129,800
|
91,670
|
157,080
|
34
|
0 |
| 2024/05/30 | 131,966 | -227 (-0.17%) |
129,950
|
91,670
|
157,080
|
33
|
0 |
| 2024/05/29 | 132,193 | -414 (-0.31%) |
129,950
|
91,670
|
157,080
|
35
|
0 |
| 2024/05/28 | 132,607 | -425 (-0.32%) |
130,525
|
91,670
|
157,080
|
36
|
1以上 |
| 2024/05/27 | 133,032 | +0 (+0.0%) |
129,950
|
91,670
|
157,080
|
33
|
0 |
| 2024/05/26 | 133,032 | -343 (-0.26%) |
129,950
|
91,670
|
157,080
|
33
|
1以上 |
| 2024/05/25 | 133,375 | +591 (+0.45%) |
129,950
|
103,000
|
157,080
|
33
|
0 |
| 2024/05/24 | 132,784 | +454 (+0.34%) |
129,875
|
103,000
|
157,080
|
32
|
0 |
| 2024/05/23 | 132,330 | +680 (+0.52%) |
129,800
|
103,000
|
157,080
|
33
|
0 |
| 2024/05/22 | 131,650 | -910 (-0.69%) |
129,800
|
103,000
|
157,080
|
32
|
0 |
| 2024/05/21 | 132,560 | +0 (+0.0%) |
129,875
|
103,000
|
157,080
|
30
|
0 |
| 2024/05/20 | 132,560 | +1,019 (+0.77%) |
129,875
|
103,000
|
157,080
|
30
|
0 |
| 2024/05/19 | 131,541 | -645 (-0.49%) |
128,900
|
103,000
|
157,080
|
34
|
0 |
| 2024/05/18 | 132,186 | +339 (+0.26%) |
129,800
|
103,000
|
157,080
|
35
|
0 |
| 2024/05/17 | 131,847 | +1,350 (+1.03%) |
128,900
|
103,000
|
157,080
|
36
|
1以上 |
| 2024/05/16 | 130,497 | +952 (+0.73%) |
128,000
|
103,000
|
157,080
|
37
|
0 |
| 2024/05/15 | 129,545 | -249 (-0.19%) |
124,650
|
103,000
|
157,080
|
42
|
1以上 |
| 2024/05/14 | 129,794 | +0 (+0.0%) |
124,300
|
103,000
|
157,080
|
39
|
1以上 |
| 2024/05/13 | 129,794 | +0 (+0.0%) |
124,300
|
103,000
|
157,080
|
39
|
N/A |
| 2024/05/12 | 129,794 | +651 (+0.5%) |
124,300
|
103,000
|
157,080
|
39
|
0 |
| 2024/05/11 | 129,143 | -926 (-0.71%) |
124,650
|
98,800
|
152,300
|
42
|
0 |
| 2024/05/10 | 130,069 | +1,174 (+0.91%) |
128,000
|
98,800
|
152,300
|
38
|
0 |
| 2024/05/09 | 128,895 | -1,924 (-1.47%) |
124,300
|
98,800
|
152,300
|
42
|
1以上 |
| 2024/05/08 | 130,819 | -301 (-0.23%) |
128,000
|
103,000
|
152,300
|
37
|
0 |
| 2024/05/07 | 131,120 | +0 (+0.0%) |
128,000
|
103,000
|
152,300
|
36
|
N/A |
| 2024/05/06 | 131,120 | +0 (+0.0%) |
128,000
|
103,000
|
152,300
|
36
|
0 |
| 2024/05/05 | 131,120 | -359 (-0.27%) |
128,000
|
103,000
|
152,300
|
36
|
0 |
| 2024/05/04 | 131,479 | +0 (+0.0%) |
129,800
|
103,000
|
152,300
|
37
|
0 |
| 2024/05/03 | 131,479 | +339 (+0.26%) |
129,800
|
103,000
|
152,300
|
37
|
0 |
| 2024/05/02 | 131,140 | +0 (+0.0%) |
128,000
|
103,000
|
152,300
|
35
|
0 |
| 2024/05/01 | 131,140 | +1 (+0.0%) |
128,000
|
103,000
|
152,300
|
35
|
0 |
| 2024/04/30 | 131,139 | +1,649 (+1.27%) |
128,900
|
103,000
|
152,300
|
36
|
0 |
| 2024/04/29 | 129,490 | +543 (+0.42%) |
125,000
|
103,000
|
152,300
|
39
|
0 |
| 2024/04/28 | 128,947 | +696 (+0.54%) |
124,650
|
103,000
|
152,300
|
40
|
0 |
| 2024/04/27 | 128,251 | +0 (+0.0%) |
124,300
|
98,800
|
152,300
|
40
|
N/A |
| 2024/04/26 | 128,251 | +12 (+0.01%) |
124,300
|
98,800
|
152,300
|
40
|
1以上 |
| 2024/04/25 | 128,239 | -227 (-0.18%) |
124,650
|
98,800
|
152,300
|
42
|
0 |
| 2024/04/24 | 128,466 | +0 (+0.0%) |
125,000
|
98,800
|
152,300
|
43
|
0 |
| 2024/04/23 | 128,466 | -541 (-0.42%) |
125,000
|
98,800
|
152,300
|
43
|
1以上 |
| 2024/04/22 | 129,007 | +0 (+0.0%) |
125,000
|
98,800
|
152,300
|
44
|
0 |
| 2024/04/21 | 129,007 | +916 (+0.72%) |
125,000
|
98,800
|
152,300
|
44
|
0 |
| 2024/04/20 | 128,091 | -927 (-0.72%) |
124,650
|
98,800
|
152,300
|
40
|
0 |
| 2024/04/19 | 129,018 | +612 (+0.48%) |
125,000
|
114,330
|
152,300
|
39
|
0 |
| 2024/04/18 | 128,406 | +0 (+0.0%) |
124,650
|
114,330
|
149,000
|
38
|
0 |
| 2024/04/17 | 128,406 | +0 (+0.0%) |
124,650
|
114,330
|
149,000
|
38
|
0 |
| 2024/04/16 | 128,406 | +0 (+0.0%) |
124,650
|
114,330
|
149,000
|
38
|
0 |
| 2024/04/15 | 128,406 | +0 (+0.0%) |
124,650
|
114,330
|
149,000
|
38
|
0 |
| 2024/04/14 | 128,406 | +280 (+0.22%) |
124,650
|
114,330
|
149,000
|
38
|
0 |
| 2024/04/13 | 128,126 | +382 (+0.3%) |
124,300
|
114,330
|
149,000
|
40
|
0 |
| 2024/04/12 | 127,744 | -614 (-0.48%) |
124,300
|
114,330
|
149,000
|
39
|
0 |
| 2024/04/11 | 128,358 | +1,098 (+0.86%) |
124,300
|
114,330
|
152,300
|
40
|
1以上 |
| 2024/04/10 | 127,260 | -223 (-0.17%) |
124,300
|
98,800
|
152,300
|
42
|
0 |
| 2024/04/09 | 127,483 | -1,444 (-1.12%) |
124,300
|
98,800
|
152,300
|
40
|
0 |
| 2024/04/08 | 128,927 | +0 (+0.0%) |
124,650
|
98,800
|
162,800
|
42
|
0 |
| 2024/04/07 | 128,927 | -466 (-0.36%) |
124,650
|
98,800
|
162,800
|
42
|
0 |
| 2024/04/06 | 129,393 | +0 (+0.0%) |
125,000
|
98,800
|
162,800
|
43
|
1以上 |
| 2024/04/05 | 129,393 | +1,866 (+1.46%) |
125,000
|
98,800
|
162,800
|
43
|
0 |
| 2024/04/04 | 127,527 | -933 (-0.73%) |
124,300
|
98,800
|
152,300
|
42
|
0 |
| 2024/04/03 | 128,460 | +349 (+0.27%) |
124,650
|
107,800
|
152,300
|
42
|
0 |
| 2024/04/02 | 128,111 | +636 (+0.5%) |
124,300
|
107,800
|
152,300
|
39
|
0 |
| 2024/04/01 | 127,475 | +0 (+0.0%) |
124,300
|
107,800
|
148,000
|
38
|
0 |
| 2024/03/31 | 127,475 | +0 (+0.0%) |
124,300
|
107,800
|
148,000
|
38
|
0 |
| 2024/03/30 | 127,475 | -815 (-0.64%) |
124,300
|
107,800
|
148,000
|
38
|
0 |
| 2024/03/29 | 128,290 | -1,176 (-0.91%) |
124,300
|
114,330
|
148,000
|
36
|
0 |
| 2024/03/28 | 129,466 | +2,011 (+1.58%) |
126,150
|
114,330
|
152,300
|
38
|
0 |
| 2024/03/27 | 127,455 | +0 (+0.0%) |
124,300
|
106,600
|
149,000
|
37
|
0 |
| 2024/03/26 | 127,455 | -1,185 (-0.92%) |
124,300
|
106,600
|
149,000
|
37
|
0 |
| 2024/03/25 | 128,640 | +388 (+0.3%) |
124,300
|
106,600
|
152,300
|
38
|
0 |
| 2024/03/24 | 128,252 | +2,644 (+2.1%) |
124,300
|
106,600
|
152,300
|
37
|
0 |
| 2024/03/23 | 125,608 | +0 (+0.0%) |
124,300
|
106,600
|
148,000
|
33
|
0 |
| 2024/03/22 | 125,608 | -952 (-0.75%) |
124,300
|
106,600
|
148,000
|
33
|
0 |
| 2024/03/21 | 126,560 | +661 (+0.53%) |
124,300
|
114,330
|
148,000
|
33
|
1以上 |
| 2024/03/20 | 125,899 | -1,713 (-1.34%) |
123,900
|
106,600
|
148,000
|
27
|
0 |
| 2024/03/19 | 127,612 | +0 (+0.0%) |
128,000
|
114,330
|
148,000
|
23
|
0 |
| 2024/03/18 | 127,612 | +0 (+0.0%) |
128,000
|
114,330
|
148,000
|
23
|
0 |
| 2024/03/17 | 127,612 | +0 (+0.0%) |
128,000
|
114,330
|
148,000
|
23
|
0 |
| 2024/03/16 | 127,612 | +0 (+0.0%) |
128,000
|
114,330
|
148,000
|
23
|
0 |
| 2024/03/15 | 127,612 | -604 (-0.47%) |
128,000
|
114,330
|
148,000
|
23
|
0 |
| 2024/03/14 | 128,216 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
22
|
0 |
| 2024/03/13 | 128,216 | +1,535 (+1.21%) |
128,000
|
118,000
|
148,000
|
22
|
0 |
| 2024/03/12 | 126,681 | +1,308 (+1.04%) |
124,450
|
118,000
|
148,000
|
24
|
0 |
| 2024/03/11 | 125,373 | +0 (+0.0%) |
123,900
|
106,600
|
148,000
|
24
|
0 |
| 2024/03/10 | 125,373 | +0 (+0.0%) |
123,900
|
106,600
|
148,000
|
24
|
1以上 |
| 2024/03/09 | 125,373 | +0 (+0.0%) |
123,900
|
106,600
|
148,000
|
24
|
0 |
| 2024/03/08 | 125,373 | -971 (-0.77%) |
123,900
|
106,600
|
148,000
|
24
|
0 |
| 2024/03/07 | 126,344 | +0 (+0.0%) |
124,450
|
106,600
|
148,000
|
26
|
0 |
| 2024/03/06 | 126,344 | +0 (+0.0%) |
124,450
|
106,600
|
148,000
|
26
|
0 |
| 2024/03/05 | 126,344 | +0 (+0.0%) |
124,450
|
106,600
|
148,000
|
26
|
1以上 |
| 2024/03/04 | 126,344 | +0 (+0.0%) |
124,450
|
106,600
|
148,000
|
26
|
0 |
| 2024/03/03 | 126,344 | -802 (-0.63%) |
124,450
|
106,600
|
148,000
|
26
|
0 |
| 2024/03/02 | 127,146 | +0 (+0.0%) |
125,000
|
106,600
|
148,000
|
27
|
0 |
| 2024/03/01 | 127,146 | +0 (+0.0%) |
125,000
|
106,600
|
148,000
|
27
|
0 |
| 2024/02/29 | 127,146 | +0 (+0.0%) |
125,000
|
106,600
|
148,000
|
27
|
1以上 |
| 2024/02/28 | 127,146 | +0 (+0.0%) |
125,000
|
106,600
|
148,000
|
27
|
0 |
| 2024/02/27 | 127,146 | -732 (-0.57%) |
125,000
|
106,600
|
148,000
|
27
|
0 |
| 2024/02/26 | 127,878 | +0 (+0.0%) |
125,000
|
106,600
|
148,000
|
25
|
0 |
| 2024/02/25 | 127,878 | +0 (+0.0%) |
125,000
|
106,600
|
148,000
|
25
|
0 |
| 2024/02/24 | 127,878 | +0 (+0.0%) |
125,000
|
106,600
|
148,000
|
25
|
0 |
| 2024/02/23 | 127,878 | -1,256 (-0.97%) |
125,000
|
106,600
|
148,000
|
25
|
0 |
| 2024/02/22 | 129,134 | -203 (-0.16%) |
128,000
|
118,000
|
148,000
|
25
|
0 |
| 2024/02/21 | 129,337 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
23
|
0 |
| 2024/02/20 | 129,337 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
23
|
0 |
| 2024/02/19 | 129,337 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
23
|
1以上 |
| 2024/02/18 | 129,337 | -475 (-0.37%) |
128,000
|
118,000
|
148,000
|
23
|
0 |
| 2024/02/17 | 129,812 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
29
|
0 |
| 2024/02/16 | 129,812 | +475 (+0.37%) |
128,000
|
118,000
|
148,000
|
29
|
0 |
| 2024/02/15 | 129,337 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
23
|
1以上 |
| 2024/02/14 | 129,337 | +848 (+0.66%) |
128,000
|
118,000
|
148,000
|
23
|
0 |
| 2024/02/13 | 128,489 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
22
|
0 |
| 2024/02/12 | 128,489 | +891 (+0.7%) |
128,000
|
118,000
|
148,000
|
22
|
0 |
| 2024/02/11 | 127,598 | +0 (+0.0%) |
126,500
|
118,000
|
148,000
|
22
|
0 |
| 2024/02/10 | 127,598 | +0 (+0.0%) |
126,500
|
118,000
|
148,000
|
22
|
0 |
| 2024/02/09 | 127,598 | -887 (-0.69%) |
126,500
|
118,000
|
148,000
|
22
|
0 |
| 2024/02/08 | 128,485 | -922 (-0.71%) |
128,000
|
118,000
|
148,000
|
23
|
0 |
| 2024/02/07 | 129,407 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
21
|
0 |
| 2024/02/06 | 129,407 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
21
|
1以上 |
| 2024/02/05 | 129,407 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
21
|
0 |
| 2024/02/04 | 129,407 | -933 (-0.72%) |
128,000
|
118,000
|
148,000
|
21
|
0 |
| 2024/02/03 | 130,340 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
21
|
0 |
| 2024/02/02 | 130,340 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
21
|
0 |
| 2024/02/01 | 130,340 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
21
|
0 |
| 2024/01/31 | 130,340 | -340 (-0.26%) |
128,000
|
118,000
|
148,000
|
21
|
0 |
| 2024/01/30 | 130,680 | +695 (+0.53%) |
128,000
|
118,000
|
148,000
|
17
|
0 |
| 2024/01/29 | 129,985 | +0 (+0.0%) |
126,200
|
118,000
|
148,000
|
17
|
0 |
| 2024/01/28 | 129,985 | +0 (+0.0%) |
126,200
|
118,000
|
148,000
|
17
|
0 |
| 2024/01/27 | 129,985 | +0 (+0.0%) |
126,200
|
118,000
|
148,000
|
17
|
0 |
| 2024/01/26 | 129,985 | +0 (+0.0%) |
126,200
|
118,000
|
148,000
|
17
|
0 |
| 2024/01/25 | 129,985 | -695 (-0.53%) |
126,200
|
118,000
|
148,000
|
17
|
0 |
| 2024/01/24 | 130,680 | +714 (+0.55%) |
128,000
|
118,000
|
148,000
|
17
|
0 |
| 2024/01/23 | 129,966 | +0 (+0.0%) |
128,000
|
120,780
|
148,000
|
13
|
0 |
| 2024/01/22 | 129,966 | +0 (+0.0%) |
128,000
|
120,780
|
148,000
|
13
|
0 |
| 2024/01/21 | 129,966 | +1,596 (+1.24%) |
128,000
|
120,780
|
148,000
|
13
|
0 |
| 2024/01/20 | 128,370 | +0 (+0.0%) |
125,000
|
118,000
|
148,000
|
15
|
0 |
| 2024/01/19 | 128,370 | +0 (+0.0%) |
125,000
|
118,000
|
148,000
|
15
|
0 |
| 2024/01/18 | 128,370 | +786 (+0.62%) |
125,000
|
118,000
|
148,000
|
15
|
1以上 |
| 2024/01/17 | 127,584 | +104 (+0.08%) |
125,000
|
118,000
|
148,000
|
15
|
0 |
| 2024/01/16 | 127,480 | -496 (-0.39%) |
125,600
|
120,780
|
138,000
|
12
|
0 |
| 2024/01/15 | 127,976 | +0 (+0.0%) |
127,100
|
120,780
|
138,000
|
10
|
0 |
| 2024/01/14 | 127,976 | +0 (+0.0%) |
127,100
|
120,780
|
138,000
|
10
|
0 |
| 2024/01/13 | 127,976 | +0 (+0.0%) |
127,100
|
120,780
|
138,000
|
10
|
0 |
| 2024/01/12 | 127,976 | +0 (+0.0%) |
127,100
|
120,780
|
138,000
|
10
|
0 |
| 2024/01/11 | 127,976 | -799 (-0.62%) |
127,100
|
120,780
|
138,000
|
10
|
0 |
| 2024/01/10 | 128,775 | -1,311 (-1.01%) |
128,000
|
120,780
|
138,000
|
9
|
0 |
| 2024/01/09 | 130,086 | -1,164 (-0.89%) |
128,000
|
120,780
|
138,000
|
9
|
0 |
| 2024/01/08 | 131,250 | +0 (+0.0%) |
133,000
|
121,000
|
138,000
|
8
|
0 |
| 2024/01/07 | 131,250 | +0 (+0.0%) |
133,000
|
121,000
|
138,000
|
8
|
0 |
| 2024/01/06 | 131,250 | -1,464 (-1.1%) |
133,000
|
121,000
|
138,000
|
8
|
0 |
| 2024/01/05 | 132,714 | +0 (+0.0%) |
138,000
|
121,000
|
138,000
|
7
|
0 |
| 2024/01/04 | 132,714 | +0 (+0.0%) |
138,000
|
121,000
|
138,000
|
7
|
0 |
| 2024/01/03 | 132,714 | +0 (+0.0%) |
138,000
|
121,000
|
138,000
|
7
|
0 |
| 2024/01/02 | 132,714 | +0 (+0.0%) |
138,000
|
121,000
|
138,000
|
7
|
0 |
| 2024/01/01 | 132,714 | +1,464 (+1.12%) |
138,000
|
121,000
|
138,000
|
7
|
0 |
なら、