日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 144,744 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
5
|
N/A |
2024/11/21 | 144,744 | -1,358 (-0.93%) |
148,000
|
123,420
|
179,300
|
5
|
N/A |
2024/11/20 | 146,102 | -4,150 (-2.76%) |
148,000
|
123,420
|
179,300
|
7
|
N/A |
2024/11/19 | 150,252 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
8
|
0 |
2024/11/18 | 150,252 | +4,450 (+3.05%) |
148,000
|
123,420
|
179,300
|
8
|
1以上 |
2024/11/17 | 145,802 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
10
|
1以上 |
2024/11/16 | 145,802 | -1,978 (-1.34%) |
148,000
|
123,420
|
179,300
|
10
|
0 |
2024/11/15 | 147,780 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
9
|
1以上 |
2024/11/14 | 147,780 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
2024/11/13 | 147,780 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
2024/11/12 | 147,780 | +10,589 (+7.72%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
2024/11/11 | 137,191 | +0 (+0.0%) |
128,000
|
96,800
|
179,300
|
9
|
0 |
2024/11/10 | 137,191 | +0 (+0.0%) |
128,000
|
96,800
|
179,300
|
9
|
0 |
2024/11/09 | 137,191 | +0 (+0.0%) |
128,000
|
96,800
|
179,300
|
9
|
0 |
2024/11/08 | 137,191 | +1,377 (+1.01%) |
128,000
|
96,800
|
179,300
|
9
|
0 |
2024/11/07 | 135,814 | +0 (+0.0%) |
128,000
|
96,800
|
179,300
|
10
|
0 |
2024/11/06 | 135,814 | +0 (+0.0%) |
128,000
|
96,800
|
179,300
|
10
|
0 |
2024/11/05 | 135,814 | +0 (+0.0%) |
128,000
|
96,800
|
179,300
|
10
|
1以上 |
2024/11/04 | 135,814 | -11,966 (-8.1%) |
128,000
|
96,800
|
179,300
|
10
|
0 |
2024/11/03 | 147,780 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
2024/11/02 | 147,780 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
2024/11/01 | 147,780 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
2024/10/31 | 147,780 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
2024/10/30 | 147,780 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
2024/10/29 | 147,780 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
2024/10/28 | 147,780 | +10,589 (+7.72%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
2024/10/27 | 137,191 | +0 (+0.0%) |
128,000
|
96,800
|
179,300
|
9
|
0 |
2024/10/26 | 137,191 | +1,377 (+1.01%) |
128,000
|
96,800
|
179,300
|
9
|
0 |
2024/10/25 | 135,814 | +0 (+0.0%) |
128,000
|
96,800
|
179,300
|
10
|
0 |
2024/10/24 | 135,814 | -9,530 (-6.56%) |
128,000
|
96,800
|
179,300
|
10
|
0 |
2024/10/23 | 145,344 | -2,436 (-1.65%) |
148,000
|
123,420
|
179,300
|
10
|
1以上 |