日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 121,400 | -833 (-0.68%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
2023/12/30 | 122,233 | --- |
123,000
|
119,800
|
123,900
|
6
|
0 |
2023/12/27 | 122,471 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
7
|
N/A |
2023/12/26 | 122,471 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
7
|
N/A |
2023/12/25 | 122,471 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
7
|
N/A |
2023/12/24 | 122,471 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
7
|
0 |
2023/12/23 | 122,471 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
7
|
0 |
2023/12/22 | 122,471 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
7
|
0 |
2023/12/21 | 122,471 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
7
|
0 |
2023/12/20 | 122,471 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
7
|
0 |
2023/12/19 | 122,471 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
7
|
0 |
2023/12/18 | 122,471 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
7
|
0 |
2023/12/17 | 122,471 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
7
|
0 |
2023/12/16 | 122,471 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
7
|
0 |
2023/12/15 | 122,471 | -1,069 (-0.87%) |
123,000
|
119,800
|
123,900
|
7
|
0 |
2023/12/14 | 123,540 | +0 (+0.0%) |
123,900
|
123,000
|
123,900
|
5
|
0 |
2023/12/13 | 123,540 | +0 (+0.0%) |
123,900
|
123,000
|
123,900
|
5
|
0 |
2023/12/12 | 123,540 | +0 (+0.0%) |
123,900
|
123,000
|
123,900
|
5
|
0 |
2023/12/11 | 123,540 | +0 (+0.0%) |
123,900
|
123,000
|
123,900
|
5
|
0 |
2023/12/10 | 123,540 | +0 (+0.0%) |
123,900
|
123,000
|
123,900
|
5
|
0 |
2023/12/09 | 123,540 | +0 (+0.0%) |
123,900
|
123,000
|
123,900
|
5
|
0 |
2023/12/08 | 123,540 | +1,069 (+0.87%) |
123,900
|
123,000
|
123,900
|
5
|
0 |
2023/12/07 | 122,471 | +238 (+0.19%) |
123,000
|
119,800
|
123,900
|
7
|
0 |
2023/12/06 | 122,233 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
6
|
0 |
2023/12/05 | 122,233 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
6
|
1以上 |
2023/12/04 | 122,233 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
6
|
0 |
2023/12/03 | 122,233 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
6
|
0 |
2023/12/02 | 122,233 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
6
|
0 |
2023/12/01 | 122,233 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
6
|
0 |
2023/11/30 | 122,233 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
6
|
0 |
2023/11/29 | 122,233 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
6
|
0 |
2023/11/28 | 122,233 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
6
|
0 |
2023/11/27 | 122,233 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
6
|
0 |
2023/11/26 | 122,233 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
6
|
0 |
2023/11/25 | 122,233 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
6
|
0 |
2023/11/24 | 122,233 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
6
|
0 |
2023/11/23 | 122,233 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
6
|
0 |
2023/11/22 | 122,233 | +0 (+0.0%) |
123,000
|
119,800
|
123,900
|
6
|
0 |