| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 144,744 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
5
|
N/A |
| 2024/11/21 | 144,744 | -1,358 (-0.93%) |
148,000
|
123,420
|
179,300
|
5
|
N/A |
| 2024/11/20 | 146,102 | -4,150 (-2.76%) |
148,000
|
123,420
|
179,300
|
7
|
N/A |
| 2024/11/19 | 150,252 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
8
|
0 |
| 2024/11/18 | 150,252 | +4,450 (+3.05%) |
148,000
|
123,420
|
179,300
|
8
|
1以上 |
| 2024/11/17 | 145,802 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
10
|
1以上 |
| 2024/11/16 | 145,802 | -1,978 (-1.34%) |
148,000
|
123,420
|
179,300
|
10
|
0 |
| 2024/11/15 | 147,780 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
9
|
1以上 |
| 2024/11/14 | 147,780 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
| 2024/11/13 | 147,780 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
| 2024/11/12 | 147,780 | +10,589 (+7.72%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
| 2024/11/11 | 137,191 | +0 (+0.0%) |
128,000
|
96,800
|
179,300
|
9
|
0 |
| 2024/11/10 | 137,191 | +0 (+0.0%) |
128,000
|
96,800
|
179,300
|
9
|
0 |
| 2024/11/09 | 137,191 | +0 (+0.0%) |
128,000
|
96,800
|
179,300
|
9
|
0 |
| 2024/11/08 | 137,191 | +1,377 (+1.01%) |
128,000
|
96,800
|
179,300
|
9
|
0 |
| 2024/11/07 | 135,814 | +0 (+0.0%) |
128,000
|
96,800
|
179,300
|
10
|
0 |
| 2024/11/06 | 135,814 | +0 (+0.0%) |
128,000
|
96,800
|
179,300
|
10
|
0 |
| 2024/11/05 | 135,814 | +0 (+0.0%) |
128,000
|
96,800
|
179,300
|
10
|
1以上 |
| 2024/11/04 | 135,814 | -11,966 (-8.1%) |
128,000
|
96,800
|
179,300
|
10
|
0 |
| 2024/11/03 | 147,780 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
| 2024/11/02 | 147,780 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
| 2024/11/01 | 147,780 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
| 2024/10/31 | 147,780 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
| 2024/10/30 | 147,780 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
| 2024/10/29 | 147,780 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
| 2024/10/28 | 147,780 | +10,589 (+7.72%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
| 2024/10/27 | 137,191 | +0 (+0.0%) |
128,000
|
96,800
|
179,300
|
9
|
0 |
| 2024/10/26 | 137,191 | +1,377 (+1.01%) |
128,000
|
96,800
|
179,300
|
9
|
0 |
| 2024/10/25 | 135,814 | +0 (+0.0%) |
128,000
|
96,800
|
179,300
|
10
|
0 |
| 2024/10/24 | 135,814 | -9,530 (-6.56%) |
128,000
|
96,800
|
179,300
|
10
|
0 |
| 2024/10/23 | 145,344 | -2,436 (-1.65%) |
148,000
|
123,420
|
179,300
|
10
|
1以上 |
| 2024/10/22 | 147,780 | +0 (+0.0%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
| 2024/10/21 | 147,780 | +5,415 (+3.8%) |
148,000
|
123,420
|
179,300
|
9
|
0 |
| 2024/10/20 | 142,365 | +0 (+0.0%) |
148,000
|
118,000
|
179,300
|
11
|
0 |
| 2024/10/19 | 142,365 | +0 (+0.0%) |
148,000
|
118,000
|
179,300
|
11
|
0 |
| 2024/10/18 | 142,365 | +0 (+0.0%) |
148,000
|
118,000
|
179,300
|
11
|
1以上 |
| 2024/10/17 | 142,365 | +0 (+0.0%) |
148,000
|
118,000
|
179,300
|
11
|
0 |
| 2024/10/16 | 142,365 | +3,693 (+2.66%) |
148,000
|
118,000
|
179,300
|
11
|
0 |
| 2024/10/15 | 138,672 | -2,668 (-1.89%) |
138,000
|
118,000
|
179,300
|
10
|
0 |
| 2024/10/14 | 141,340 | +0 (+0.0%) |
148,000
|
118,000
|
179,300
|
8
|
0 |
| 2024/10/13 | 141,340 | +1,992 (+1.43%) |
148,000
|
118,000
|
179,300
|
8
|
0 |
| 2024/10/12 | 139,348 | +0 (+0.0%) |
148,000
|
118,000
|
179,300
|
9
|
0 |
| 2024/10/11 | 139,348 | +0 (+0.0%) |
148,000
|
118,000
|
179,300
|
9
|
0 |
| 2024/10/10 | 139,348 | +6,571 (+4.95%) |
148,000
|
118,000
|
179,300
|
9
|
1以上 |
| 2024/10/09 | 132,777 | -5,169 (-3.75%) |
121,910
|
107,100
|
179,300
|
8
|
0 |
| 2024/10/08 | 137,946 | +0 (+0.0%) |
123,420
|
107,100
|
179,300
|
9
|
0 |
| 2024/10/07 | 137,946 | +0 (+0.0%) |
123,420
|
107,100
|
179,300
|
9
|
0 |
| 2024/10/06 | 137,946 | +1,808 (+1.33%) |
123,420
|
107,100
|
179,300
|
9
|
1以上 |
| 2024/10/05 | 136,138 | +0 (+0.0%) |
128,000
|
107,100
|
179,300
|
11
|
0 |
| 2024/10/04 | 136,138 | -4,648 (-3.3%) |
128,000
|
107,100
|
179,300
|
11
|
0 |
| 2024/10/03 | 140,786 | +0 (+0.0%) |
138,000
|
118,000
|
179,300
|
12
|
1以上 |
| 2024/10/02 | 140,786 | +0 (+0.0%) |
138,000
|
118,000
|
179,300
|
12
|
0 |
| 2024/10/01 | 140,786 | -1,579 (-1.11%) |
138,000
|
118,000
|
179,300
|
12
|
1以上 |
| 2024/09/30 | 142,365 | +0 (+0.0%) |
148,000
|
118,000
|
179,300
|
11
|
0 |
| 2024/09/29 | 142,365 | +0 (+0.0%) |
148,000
|
118,000
|
179,300
|
11
|
0 |
| 2024/09/28 | 142,365 | +0 (+0.0%) |
148,000
|
118,000
|
179,300
|
11
|
0 |
| 2024/09/27 | 142,365 | +5,080 (+3.7%) |
148,000
|
118,000
|
179,300
|
11
|
0 |
| 2024/09/26 | 137,285 | +0 (+0.0%) |
128,000
|
118,000
|
179,300
|
11
|
0 |
| 2024/09/25 | 137,285 | +6,227 (+4.75%) |
128,000
|
118,000
|
179,300
|
11
|
0 |
| 2024/09/24 | 131,058 | +0 (+0.0%) |
123,420
|
107,100
|
179,300
|
11
|
1以上 |
| 2024/09/23 | 131,058 | +0 (+0.0%) |
123,420
|
107,100
|
179,300
|
11
|
0 |
| 2024/09/22 | 131,058 | +1,284 (+0.99%) |
123,420
|
107,100
|
179,300
|
11
|
0 |
| 2024/09/21 | 129,774 | +0 (+0.0%) |
123,420
|
107,100
|
179,300
|
11
|
0 |
| 2024/09/20 | 129,774 | +5,080 (+4.07%) |
123,420
|
107,100
|
179,300
|
11
|
0 |
| 2024/09/19 | 124,694 | -6,227 (-4.76%) |
123,420
|
107,100
|
148,000
|
11
|
1以上 |
| 2024/09/18 | 130,921 | +0 (+0.0%) |
128,000
|
109,296
|
148,000
|
11
|
0 |
| 2024/09/17 | 130,921 | -2,163 (-1.63%) |
128,000
|
109,296
|
148,000
|
11
|
1以上 |
| 2024/09/16 | 133,084 | -1,073 (-0.8%) |
128,000
|
118,000
|
148,000
|
10
|
0 |
| 2024/09/15 | 134,157 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
9
|
0 |
| 2024/09/14 | 134,157 | +2,486 (+1.89%) |
128,000
|
118,000
|
148,000
|
9
|
0 |
| 2024/09/13 | 131,671 | +0 (+0.0%) |
128,000
|
109,296
|
148,000
|
10
|
0 |
| 2024/09/12 | 131,671 | +4,210 (+3.3%) |
128,000
|
109,296
|
148,000
|
10
|
0 |
| 2024/09/11 | 127,461 | +0 (+0.0%) |
125,710
|
109,296
|
148,000
|
10
|
1以上 |
| 2024/09/10 | 127,461 | -2,366 (-1.82%) |
125,710
|
109,296
|
148,000
|
10
|
0 |
| 2024/09/09 | 129,827 | +0 (+0.0%) |
128,000
|
109,296
|
148,000
|
8
|
0 |
| 2024/09/08 | 129,827 | +0 (+0.0%) |
128,000
|
109,296
|
148,000
|
8
|
0 |
| 2024/09/07 | 129,827 | +0 (+0.0%) |
128,000
|
109,296
|
148,000
|
8
|
0 |
| 2024/09/06 | 129,827 | +0 (+0.0%) |
128,000
|
109,296
|
148,000
|
8
|
0 |
| 2024/09/05 | 129,827 | -2,933 (-2.21%) |
128,000
|
109,296
|
148,000
|
8
|
0 |
| 2024/09/04 | 132,760 | +0 (+0.0%) |
128,000
|
122,400
|
148,000
|
7
|
0 |
| 2024/09/03 | 132,760 | +1,168 (+0.89%) |
128,000
|
122,400
|
148,000
|
7
|
0 |
| 2024/09/02 | 131,592 | +0 (+0.0%) |
128,000
|
122,400
|
148,000
|
8
|
0 |
| 2024/09/01 | 131,592 | +0 (+0.0%) |
128,000
|
122,400
|
148,000
|
8
|
0 |
| 2024/08/31 | 131,592 | -1,168 (-0.88%) |
128,000
|
122,400
|
148,000
|
8
|
1以上 |
| 2024/08/30 | 132,760 | +0 (+0.0%) |
128,000
|
122,400
|
148,000
|
7
|
0 |
| 2024/08/29 | 132,760 | +1,168 (+0.89%) |
128,000
|
122,400
|
148,000
|
7
|
0 |
| 2024/08/28 | 131,592 | +199 (+0.15%) |
128,000
|
122,400
|
148,000
|
8
|
0 |
| 2024/08/27 | 131,393 | +0 (+0.0%) |
128,000
|
122,400
|
148,000
|
9
|
0 |
| 2024/08/26 | 131,393 | -6,259 (-4.55%) |
128,000
|
122,400
|
148,000
|
9
|
1以上 |
| 2024/08/25 | 137,652 | +0 (+0.0%) |
138,900
|
123,420
|
148,000
|
8
|
1以上 |
| 2024/08/24 | 137,652 | +0 (+0.0%) |
138,900
|
123,420
|
148,000
|
8
|
0 |
| 2024/08/23 | 137,652 | +0 (+0.0%) |
138,900
|
123,420
|
148,000
|
8
|
0 |
| 2024/08/22 | 137,652 | +0 (+0.0%) |
138,900
|
123,420
|
148,000
|
8
|
0 |
| 2024/08/21 | 137,652 | +0 (+0.0%) |
138,900
|
123,420
|
148,000
|
8
|
0 |
| 2024/08/20 | 137,652 | +0 (+0.0%) |
138,900
|
123,420
|
148,000
|
8
|
0 |
| 2024/08/19 | 137,652 | +1,628 (+1.2%) |
138,900
|
123,420
|
148,000
|
8
|
0 |
| 2024/08/18 | 136,024 | -1,576 (-1.15%) |
129,800
|
123,000
|
148,000
|
9
|
0 |
| 2024/08/17 | 137,600 | +0 (+0.0%) |
138,900
|
123,000
|
148,000
|
8
|
0 |
| 2024/08/16 | 137,600 | +2,878 (+2.14%) |
138,900
|
123,000
|
148,000
|
8
|
1以上 |
| 2024/08/15 | 134,722 | +0 (+0.0%) |
128,900
|
123,000
|
148,000
|
10
|
0 |
| 2024/08/14 | 134,722 | +0 (+0.0%) |
128,900
|
123,000
|
148,000
|
10
|
0 |
| 2024/08/13 | 134,722 | +0 (+0.0%) |
128,900
|
123,000
|
148,000
|
10
|
1以上 |
| 2024/08/12 | 134,722 | +3,180 (+2.42%) |
128,900
|
123,000
|
148,000
|
10
|
0 |
| 2024/08/11 | 131,542 | -193 (-0.15%) |
128,900
|
123,000
|
148,000
|
10
|
0 |
| 2024/08/10 | 131,735 | +0 (+0.0%) |
128,000
|
123,000
|
148,000
|
9
|
0 |
| 2024/08/09 | 131,735 | -1,092 (-0.82%) |
128,000
|
123,000
|
148,000
|
9
|
0 |
| 2024/08/08 | 132,827 | -1,344 (-1.0%) |
129,750
|
123,000
|
148,000
|
8
|
0 |
| 2024/08/07 | 134,171 | +0 (+0.0%) |
131,500
|
123,000
|
148,000
|
7
|
0 |
| 2024/08/06 | 134,171 | +1,396 (+1.05%) |
131,500
|
123,000
|
148,000
|
7
|
0 |
| 2024/08/05 | 132,775 | +0 (+0.0%) |
129,750
|
123,000
|
148,000
|
8
|
0 |
| 2024/08/04 | 132,775 | +0 (+0.0%) |
129,750
|
123,000
|
148,000
|
8
|
0 |
| 2024/08/03 | 132,775 | -2,493 (-1.84%) |
129,750
|
123,000
|
148,000
|
8
|
1以上 |
| 2024/08/02 | 135,268 | +0 (+0.0%) |
128,000
|
123,000
|
148,000
|
9
|
0 |
| 2024/08/01 | 135,268 | +0 (+0.0%) |
128,000
|
123,000
|
148,000
|
9
|
0 |
| 2024/07/31 | 135,268 | -1,482 (-1.08%) |
128,000
|
123,000
|
148,000
|
9
|
1以上 |
| 2024/07/30 | 136,750 | -1,964 (-1.42%) |
138,000
|
123,000
|
148,000
|
8
|
0 |
| 2024/07/29 | 138,714 | +3,446 (+2.55%) |
148,000
|
123,000
|
148,000
|
7
|
0 |
| 2024/07/28 | 135,268 | +0 (+0.0%) |
128,000
|
123,000
|
148,000
|
9
|
0 |
| 2024/07/27 | 135,268 | +1,700 (+1.27%) |
128,000
|
123,000
|
148,000
|
9
|
0 |
| 2024/07/26 | 133,568 | -1,269 (-0.94%) |
128,000
|
123,000
|
148,000
|
9
|
1以上 |
| 2024/07/25 | 134,837 | +0 (+0.0%) |
130,350
|
123,000
|
148,000
|
8
|
0 |
| 2024/07/24 | 134,837 | -2,279 (-1.66%) |
130,350
|
123,000
|
148,000
|
8
|
0 |
| 2024/07/23 | 137,116 | +1,956 (+1.45%) |
140,350
|
123,000
|
148,000
|
6
|
0 |
| 2024/07/22 | 135,160 | +0 (+0.0%) |
132,700
|
123,000
|
148,000
|
7
|
0 |
| 2024/07/21 | 135,160 | +2,045 (+1.54%) |
132,700
|
123,000
|
148,000
|
7
|
0 |
| 2024/07/20 | 133,115 | -1,385 (-1.03%) |
128,060
|
118,800
|
148,000
|
8
|
1以上 |
| 2024/07/19 | 134,500 | +878 (+0.66%) |
132,700
|
118,800
|
148,000
|
7
|
0 |
| 2024/07/18 | 133,622 | +0 (+0.0%) |
128,000
|
118,800
|
148,000
|
10
|
1以上 |
| 2024/07/17 | 133,622 | -1,646 (-1.22%) |
128,000
|
118,800
|
148,000
|
10
|
0 |
| 2024/07/16 | 135,268 | +0 (+0.0%) |
128,000
|
123,000
|
148,000
|
9
|
1以上 |
| 2024/07/15 | 135,268 | -5,406 (-3.84%) |
128,000
|
123,000
|
148,000
|
9
|
0 |
| 2024/07/14 | 140,674 | -1,768 (-1.24%) |
148,000
|
123,000
|
165,000
|
11
|
0 |
| 2024/07/13 | 142,442 | +0 (+0.0%) |
148,000
|
123,000
|
165,000
|
10
|
0 |
| 2024/07/12 | 142,442 | +2,507 (+1.79%) |
148,000
|
123,000
|
165,000
|
10
|
1以上 |
| 2024/07/11 | 139,935 | -2,507 (-1.76%) |
148,000
|
123,000
|
165,000
|
9
|
0 |
| 2024/07/10 | 142,442 | -2,113 (-1.46%) |
148,000
|
123,000
|
165,000
|
10
|
0 |
| 2024/07/09 | 144,555 | -2,695 (-1.83%) |
148,000
|
123,000
|
165,000
|
9
|
0 |
| 2024/07/08 | 147,250 | +250 (+0.17%) |
148,000
|
128,000
|
165,000
|
8
|
1以上 |
| 2024/07/07 | 147,000 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/06 | 147,000 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/05 | 147,000 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/04 | 147,000 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/03 | 147,000 | +0 (+0.0%) |
148,000
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/02 | 147,000 | +3,369 (+2.35%) |
148,000
|
128,000
|
165,000
|
6
|
0 |
| 2024/07/01 | 143,631 | +851 (+0.6%) |
148,000
|
123,420
|
165,000
|
7
|
0 |
| 2024/06/30 | 142,780 | +0 (+0.0%) |
139,800
|
123,420
|
165,000
|
9
|
0 |
| 2024/06/29 | 142,780 | +0 (+0.0%) |
139,800
|
123,420
|
165,000
|
9
|
1以上 |
| 2024/06/28 | 142,780 | +0 (+0.0%) |
139,800
|
123,420
|
165,000
|
9
|
1以上 |
| 2024/06/27 | 142,780 | +0 (+0.0%) |
139,800
|
123,420
|
165,000
|
9
|
0 |
| 2024/06/26 | 142,780 | +0 (+0.0%) |
139,800
|
123,420
|
165,000
|
9
|
0 |
| 2024/06/25 | 142,780 | +2,778 (+1.98%) |
139,800
|
123,420
|
165,000
|
9
|
0 |
| 2024/06/24 | 140,002 | -2,778 (-1.95%) |
139,800
|
123,420
|
165,000
|
8
|
0 |
| 2024/06/23 | 142,780 | +0 (+0.0%) |
139,800
|
123,420
|
165,000
|
9
|
0 |
| 2024/06/22 | 142,780 | -2,420 (-1.67%) |
139,800
|
123,420
|
165,000
|
9
|
0 |
| 2024/06/21 | 145,200 | +5,690 (+4.08%) |
143,900
|
128,000
|
165,000
|
8
|
1以上 |
| 2024/06/20 | 139,510 | +0 (+0.0%) |
139,800
|
123,420
|
165,000
|
11
|
0 |
| 2024/06/19 | 139,510 | +28 (+0.02%) |
139,800
|
123,420
|
165,000
|
11
|
0 |
| 2024/06/18 | 139,482 | -3,235 (-2.27%) |
133,900
|
123,420
|
165,000
|
10
|
1以上 |
| 2024/06/17 | 142,717 | +0 (+0.0%) |
148,000
|
123,420
|
165,000
|
7
|
0 |
| 2024/06/16 | 142,717 | +0 (+0.0%) |
148,000
|
123,420
|
165,000
|
7
|
0 |
| 2024/06/15 | 142,717 | +881 (+0.62%) |
148,000
|
123,420
|
165,000
|
7
|
0 |
| 2024/06/14 | 141,836 | +1,232 (+0.88%) |
136,400
|
123,420
|
165,000
|
6
|
0 |
| 2024/06/13 | 140,604 | +0 (+0.0%) |
124,800
|
123,420
|
165,000
|
5
|
0 |
| 2024/06/12 | 140,604 | +0 (+0.0%) |
124,800
|
123,420
|
165,000
|
5
|
0 |
| 2024/06/11 | 140,604 | +0 (+0.0%) |
124,800
|
123,420
|
165,000
|
5
|
0 |
| 2024/06/10 | 140,604 | +0 (+0.0%) |
124,800
|
123,420
|
165,000
|
5
|
0 |
| 2024/06/09 | 140,604 | +6,099 (+4.53%) |
124,800
|
123,420
|
165,000
|
5
|
0 |
| 2024/06/08 | 134,505 | -7,615 (-5.36%) |
124,800
|
123,420
|
165,000
|
4
|
0 |
| 2024/06/07 | 142,120 | +3,117 (+2.24%) |
148,000
|
124,800
|
165,000
|
5
|
0 |
| 2024/06/06 | 139,003 | +0 (+0.0%) |
136,400
|
123,420
|
165,000
|
6
|
0 |
| 2024/06/05 | 139,003 | +5,199 (+3.89%) |
136,400
|
123,420
|
165,000
|
6
|
1以上 |
| 2024/06/04 | 133,804 | -6,002 (-4.29%) |
124,800
|
123,420
|
148,000
|
5
|
1以上 |
| 2024/06/03 | 139,806 | +0 (+0.0%) |
148,000
|
123,420
|
148,000
|
3
|
0 |
| 2024/06/02 | 139,806 | +0 (+0.0%) |
148,000
|
123,420
|
148,000
|
3
|
0 |
| 2024/06/01 | 139,806 | +16,386 (+13.28%) |
148,000
|
123,420
|
148,000
|
3
|
0 |
| 2024/05/31 | 123,420 | +0 (+0.0%) |
123,420
|
123,420
|
123,420
|
1
|
0 |
| 2024/05/30 | 123,420 | +0 (+0.0%) |
123,420
|
123,420
|
123,420
|
1
|
0 |
| 2024/05/29 | 123,420 | -9,720 (-7.3%) |
123,420
|
123,420
|
123,420
|
1
|
0 |
| 2024/05/28 | 133,140 | -4,860 (-3.52%) |
138,000
|
123,420
|
138,000
|
3
|
0 |
| 2024/05/27 | 138,000 | +6,400 (+4.86%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
| 2024/05/26 | 131,600 | +2,045 (+1.58%) |
138,000
|
118,800
|
138,000
|
3
|
1以上 |
| 2024/05/25 | 129,555 | +0 (+0.0%) |
130,710
|
118,800
|
138,000
|
4
|
0 |
| 2024/05/24 | 129,555 | +5,595 (+4.51%) |
130,710
|
118,800
|
138,000
|
4
|
1以上 |
| 2024/05/23 | 123,960 | +0 (+0.0%) |
123,420
|
101,583
|
138,000
|
5
|
1以上 |
| 2024/05/22 | 123,960 | +0 (+0.0%) |
123,420
|
101,583
|
138,000
|
5
|
0 |
| 2024/05/21 | 123,960 | +0 (+0.0%) |
123,420
|
101,583
|
138,000
|
5
|
1以上 |
| 2024/05/20 | 123,960 | -345 (-0.28%) |
123,420
|
101,583
|
138,000
|
5
|
0 |
| 2024/05/19 | 124,305 | +0 (+0.0%) |
123,420
|
103,305
|
138,000
|
5
|
0 |
| 2024/05/18 | 124,305 | -3,036 (-2.38%) |
123,420
|
103,305
|
138,000
|
5
|
0 |
| 2024/05/17 | 127,341 | -2,664 (-2.05%) |
130,710
|
105,026
|
140,800
|
6
|
0 |
| 2024/05/16 | 130,005 | +3,639 (+2.88%) |
138,000
|
105,026
|
140,800
|
8
|
0 |
| 2024/05/15 | 126,366 | +0 (+0.0%) |
123,420
|
106,748
|
140,800
|
7
|
1以上 |
| 2024/05/14 | 126,366 | +0 (+0.0%) |
123,420
|
106,748
|
140,800
|
7
|
1以上 |
| 2024/05/13 | 126,366 | -246 (-0.19%) |
123,420
|
106,748
|
140,800
|
7
|
N/A |
| 2024/05/12 | 126,612 | -246 (-0.19%) |
123,420
|
108,469
|
140,800
|
7
|
0 |
| 2024/05/11 | 126,858 | -980 (-0.77%) |
123,420
|
110,192
|
140,800
|
7
|
0 |
| 2024/05/10 | 127,838 | +1,511 (+1.2%) |
125,660
|
110,192
|
140,800
|
7
|
0 |
| 2024/05/09 | 126,327 | -2,963 (-2.29%) |
124,800
|
110,192
|
140,800
|
10
|
0 |
| 2024/05/08 | 129,290 | -363 (-0.28%) |
125,660
|
111,913
|
140,800
|
11
|
1以上 |
| 2024/05/07 | 129,653 | -185 (-0.14%) |
131,400
|
111,913
|
140,800
|
10
|
N/A |
| 2024/05/06 | 129,838 | +0 (+0.0%) |
131,400
|
113,763
|
140,800
|
10
|
1以上 |
| 2024/05/05 | 129,838 | +350 (+0.27%) |
131,400
|
113,763
|
140,800
|
10
|
0 |
| 2024/05/04 | 129,488 | +0 (+0.0%) |
127,174
|
118,000
|
140,800
|
11
|
0 |
| 2024/05/03 | 129,488 | -232 (-0.18%) |
127,174
|
118,000
|
140,800
|
11
|
0 |
| 2024/05/02 | 129,720 | +0 (+0.0%) |
131,400
|
118,000
|
140,800
|
10
|
1以上 |
| 2024/05/01 | 129,720 | +1,232 (+0.96%) |
131,400
|
118,000
|
140,800
|
10
|
0 |
| 2024/04/30 | 128,488 | +968 (+0.76%) |
124,800
|
118,000
|
138,000
|
9
|
0 |
| 2024/04/29 | 127,520 | +0 (+0.0%) |
124,800
|
118,000
|
138,000
|
10
|
0 |
| 2024/04/28 | 127,520 | +0 (+0.0%) |
124,800
|
118,000
|
138,000
|
10
|
0 |
| 2024/04/27 | 127,520 | +0 (+0.0%) |
124,800
|
118,000
|
138,000
|
10
|
N/A |
| 2024/04/26 | 127,520 | +1,587 (+1.26%) |
124,800
|
118,000
|
138,000
|
10
|
0 |
| 2024/04/25 | 125,933 | +0 (+0.0%) |
121,800
|
118,000
|
138,000
|
12
|
0 |
| 2024/04/24 | 125,933 | -648 (-0.51%) |
121,800
|
118,000
|
138,000
|
12
|
0 |
| 2024/04/23 | 126,581 | +2,537 (+2.05%) |
124,800
|
118,000
|
138,000
|
11
|
1以上 |
| 2024/04/22 | 124,044 | +524 (+0.42%) |
118,800
|
118,000
|
138,000
|
9
|
0 |
| 2024/04/21 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
| 2024/04/20 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
| 2024/04/19 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
1以上 |
| 2024/04/18 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
| 2024/04/17 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
| 2024/04/16 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
| 2024/04/15 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
| 2024/04/14 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
| 2024/04/13 | 123,520 | +10 (+0.01%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
| 2024/04/12 | 123,510 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
11
|
0 |
| 2024/04/11 | 123,510 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
11
|
0 |
| 2024/04/10 | 123,510 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
11
|
1以上 |
| 2024/04/09 | 123,510 | -10 (-0.01%) |
118,800
|
118,000
|
138,000
|
11
|
0 |
| 2024/04/08 | 123,520 | -524 (-0.42%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
| 2024/04/07 | 124,044 | +62 (+0.05%) |
118,800
|
118,000
|
138,000
|
9
|
0 |
| 2024/04/06 | 123,982 | +0 (+0.0%) |
121,110
|
118,000
|
138,000
|
10
|
0 |
| 2024/04/05 | 123,982 | +0 (+0.0%) |
121,110
|
118,000
|
138,000
|
10
|
0 |
| 2024/04/04 | 123,982 | -575 (-0.46%) |
121,110
|
118,000
|
138,000
|
10
|
1以上 |
| 2024/04/03 | 124,557 | +0 (+0.0%) |
123,420
|
118,000
|
138,000
|
9
|
0 |
| 2024/04/02 | 124,557 | +0 (+0.0%) |
123,420
|
118,000
|
138,000
|
9
|
0 |
| 2024/04/01 | 124,557 | +0 (+0.0%) |
123,420
|
118,000
|
138,000
|
9
|
0 |
| 2024/03/31 | 124,557 | -143 (-0.11%) |
123,420
|
118,000
|
138,000
|
9
|
0 |
| 2024/03/30 | 124,700 | +143 (+0.11%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
| 2024/03/29 | 124,557 | +3,010 (+2.48%) |
123,420
|
118,000
|
138,000
|
9
|
0 |
| 2024/03/28 | 121,547 | +229 (+0.19%) |
118,000
|
108,000
|
138,000
|
11
|
0 |
| 2024/03/27 | 121,318 | +0 (+0.0%) |
118,400
|
108,000
|
138,000
|
12
|
1以上 |
| 2024/03/26 | 121,318 | +191 (+0.16%) |
118,400
|
108,000
|
138,000
|
12
|
1以上 |
| 2024/03/25 | 121,127 | +0 (+0.0%) |
118,000
|
108,000
|
138,000
|
11
|
1以上 |
| 2024/03/24 | 121,127 | -233 (-0.19%) |
118,000
|
108,000
|
138,000
|
11
|
0 |
| 2024/03/23 | 121,360 | +0 (+0.0%) |
118,000
|
108,000
|
138,000
|
10
|
0 |
| 2024/03/22 | 121,360 | +0 (+0.0%) |
118,000
|
108,000
|
138,000
|
10
|
0 |
| 2024/03/21 | 121,360 | +0 (+0.0%) |
118,000
|
108,000
|
138,000
|
10
|
0 |
| 2024/03/20 | 121,360 | +4,160 (+3.55%) |
118,000
|
108,000
|
138,000
|
10
|
0 |
| 2024/03/19 | 117,200 | -3,066 (-2.55%) |
118,000
|
108,000
|
124,800
|
8
|
0 |
| 2024/03/18 | 120,266 | +0 (+0.0%) |
118,000
|
118,000
|
124,800
|
6
|
0 |
| 2024/03/17 | 120,266 | +0 (+0.0%) |
118,000
|
118,000
|
124,800
|
6
|
0 |
| 2024/03/16 | 120,266 | +0 (+0.0%) |
118,000
|
118,000
|
124,800
|
6
|
0 |
| 2024/03/15 | 120,266 | -4,434 (-3.56%) |
118,000
|
118,000
|
124,800
|
6
|
0 |
| 2024/03/14 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
| 2024/03/13 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
| 2024/03/12 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
1以上 |
| 2024/03/11 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
| 2024/03/10 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
| 2024/03/09 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
| 2024/03/08 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
| 2024/03/07 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
| 2024/03/06 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
| 2024/03/05 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
| 2024/03/04 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
| 2024/03/03 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
| 2024/03/02 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
| 2024/03/01 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
| 2024/02/29 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
| 2024/02/28 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
| 2024/02/27 | 124,700 | +4,434 (+3.69%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
| 2024/02/26 | 120,266 | +0 (+0.0%) |
118,000
|
118,000
|
124,800
|
6
|
0 |
| 2024/02/25 | 120,266 | +0 (+0.0%) |
118,000
|
118,000
|
124,800
|
6
|
0 |
| 2024/02/24 | 120,266 | +0 (+0.0%) |
118,000
|
118,000
|
124,800
|
6
|
0 |
| 2024/02/23 | 120,266 | +0 (+0.0%) |
118,000
|
118,000
|
124,800
|
6
|
0 |
| 2024/02/22 | 120,266 | +1,781 (+1.5%) |
118,000
|
118,000
|
124,800
|
6
|
0 |
| 2024/02/21 | 118,485 | +0 (+0.0%) |
118,000
|
107,800
|
124,800
|
7
|
0 |
| 2024/02/20 | 118,485 | -195 (-0.16%) |
118,000
|
107,800
|
124,800
|
7
|
0 |
| 2024/02/19 | 118,680 | +0 (+0.0%) |
118,000
|
107,800
|
124,800
|
5
|
1以上 |
| 2024/02/18 | 118,680 | +114 (+0.1%) |
118,000
|
107,800
|
124,800
|
5
|
0 |
| 2024/02/17 | 118,566 | +3,116 (+2.7%) |
118,000
|
107,800
|
124,800
|
6
|
0 |
| 2024/02/16 | 115,450 | +850 (+0.74%) |
118,000
|
107,800
|
118,000
|
4
|
0 |
| 2024/02/15 | 114,600 | +0 (+0.0%) |
118,000
|
107,800
|
118,000
|
3
|
1以上 |
| 2024/02/14 | 114,600 | +0 (+0.0%) |
118,000
|
107,800
|
118,000
|
3
|
0 |
| 2024/02/13 | 114,600 | +0 (+0.0%) |
118,000
|
107,800
|
118,000
|
3
|
0 |
| 2024/02/12 | 114,600 | +0 (+0.0%) |
118,000
|
107,800
|
118,000
|
3
|
0 |
| 2024/02/11 | 114,600 | +0 (+0.0%) |
118,000
|
107,800
|
118,000
|
3
|
0 |
| 2024/02/10 | 114,600 | +0 (+0.0%) |
118,000
|
107,800
|
118,000
|
3
|
0 |
| 2024/02/09 | 114,600 | +0 (+0.0%) |
118,000
|
107,800
|
118,000
|
3
|
0 |
| 2024/02/08 | 114,600 | +0 (+0.0%) |
118,000
|
107,800
|
118,000
|
3
|
0 |
| 2024/02/07 | 114,600 | -3,400 (-2.88%) |
118,000
|
107,800
|
118,000
|
3
|
0 |
| 2024/02/06 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
| 2024/02/05 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
| 2024/02/04 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
| 2024/02/03 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
| 2024/02/02 | 118,000 | -3,400 (-2.8%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
| 2024/02/01 | 121,400 | +0 (+0.0%) |
121,400
|
118,000
|
124,800
|
4
|
0 |
| 2024/01/31 | 121,400 | -3,400 (-2.72%) |
121,400
|
118,000
|
124,800
|
4
|
0 |
| 2024/01/30 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
1以上 |
| 2024/01/29 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
| 2024/01/28 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
| 2024/01/27 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
| 2024/01/26 | 124,800 | +2,500 (+2.04%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
| 2024/01/25 | 122,300 | +0 (+0.0%) |
122,300
|
119,800
|
124,800
|
4
|
0 |
| 2024/01/24 | 122,300 | -2,500 (-2.0%) |
122,300
|
119,800
|
124,800
|
4
|
0 |
| 2024/01/23 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
1以上 |
| 2024/01/22 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
| 2024/01/21 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
| 2024/01/20 | 124,800 | +900 (+0.73%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
| 2024/01/19 | 123,900 | +1,367 (+1.12%) |
123,900
|
123,000
|
124,800
|
4
|
0 |
| 2024/01/18 | 122,533 | +0 (+0.0%) |
123,000
|
119,800
|
124,800
|
6
|
0 |
| 2024/01/17 | 122,533 | +1,133 (+0.93%) |
123,000
|
119,800
|
124,800
|
6
|
1以上 |
| 2024/01/16 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
| 2024/01/15 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
| 2024/01/14 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
| 2024/01/13 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
| 2024/01/12 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
| 2024/01/11 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
| 2024/01/10 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
| 2024/01/09 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
| 2024/01/08 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
| 2024/01/07 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
| 2024/01/06 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
| 2024/01/05 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
| 2024/01/04 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
| 2024/01/03 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
| 2024/01/02 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
| 2024/01/01 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
なら、