日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 908,506 | +0 (+0.0%) |
890,362
|
878,416
|
990,000
|
12
|
N/A |
2024/11/20 | 908,506 | +0 (+0.0%) |
890,362
|
878,416
|
990,000
|
12
|
N/A |
2024/11/19 | 908,506 | +0 (+0.0%) |
890,362
|
878,416
|
990,000
|
12
|
N/A |
2024/11/18 | 908,506 | +0 (+0.0%) |
890,362
|
878,416
|
990,000
|
12
|
0 |
2024/11/17 | 908,506 | +0 (+0.0%) |
890,362
|
878,416
|
990,000
|
12
|
0 |
2024/11/16 | 908,506 | +0 (+0.0%) |
890,362
|
878,416
|
990,000
|
12
|
0 |
2024/11/15 | 908,506 | +0 (+0.0%) |
890,362
|
878,416
|
990,000
|
12
|
0 |
2024/11/14 | 908,506 | +0 (+0.0%) |
890,362
|
878,416
|
990,000
|
12
|
0 |
2024/11/13 | 908,506 | +16,299 (+1.83%) |
890,362
|
878,416
|
990,000
|
12
|
0 |
2024/11/12 | 892,207 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
10
|
0 |
2024/11/11 | 892,207 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
10
|
0 |
2024/11/10 | 892,207 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
10
|
0 |
2024/11/09 | 892,207 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
10
|
0 |
2024/11/08 | 892,207 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
10
|
0 |
2024/11/07 | 892,207 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
10
|
0 |
2024/11/06 | 892,207 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
10
|
0 |
2024/11/05 | 892,207 | +1,110 (+0.12%) |
890,362
|
878,416
|
918,896
|
10
|
0 |
2024/11/04 | 891,097 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
11
|
0 |
2024/11/03 | 891,097 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
11
|
0 |
2024/11/02 | 891,097 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
11
|
1以上 |
2024/11/01 | 891,097 | -1,799 (-0.2%) |
890,362
|
878,416
|
918,896
|
11
|
0 |
2024/10/31 | 892,896 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
9
|
0 |
2024/10/30 | 892,896 | +0 (+0.0%) |
890,362
|
878,416
|
918,896
|
9
|
0 |
2024/10/29 | 892,896 | +26,884 (+3.1%) |
890,362
|
878,416
|
918,896
|
9
|
0 |
2024/10/28 | 866,012 | +0 (+0.0%) |
890,362
|
745,034
|
918,896
|
11
|
0 |
2024/10/27 | 866,012 | +0 (+0.0%) |
890,362
|
745,034
|
918,896
|
11
|
0 |
2024/10/26 | 866,012 | +0 (+0.0%) |
890,362
|
745,034
|
918,896
|
11
|
1以上 |
2024/10/25 | 866,012 | -15,052 (-1.71%) |
890,362
|
745,034
|
918,896
|
11
|
0 |
2024/10/24 | 881,064 | +0 (+0.0%) |
890,362
|
827,816
|
918,896
|
11
|
0 |
2024/10/23 | 881,064 | +0 (+0.0%) |
890,362
|
827,816
|
918,896
|
11
|
0 |
2024/10/22 | 881,064 | +0 (+0.0%) |
890,362
|
827,816
|
918,896
|
11
|
0 |
2024/10/21 | 881,064 | +0 (+0.0%) |
890,362
|
827,816
|
918,896
|
11
|
0 |
2024/10/20 | 881,064 | +0 (+0.0%) |
890,362
|
827,816
|
918,896
|
11
|
0 |
2024/10/19 | 881,064 | +0 (+0.0%) |
890,362
|
827,816
|
918,896
|
11
|
0 |
2024/10/18 | 881,064 | +15,052 (+1.74%) |
890,362
|
827,816
|
918,896
|
11
|
0 |
2024/10/17 | 866,012 | +942 (+0.11%) |
890,362
|
745,034
|
918,896
|
11
|
0 |
2024/10/16 | 865,070 | +0 (+0.0%) |
885,181
|
745,034
|
918,896
|
12
|
0 |
2024/10/15 | 865,070 | +0 (+0.0%) |
885,181
|
745,034
|
918,896
|
12
|
0 |
2024/10/14 | 865,070 | +0 (+0.0%) |
885,181
|
745,034
|
918,896
|
12
|
1以上 |
2024/10/13 | 865,070 | +0 (+0.0%) |
885,181
|
745,034
|
918,896
|
12
|
0 |
2024/10/12 | 865,070 | +0 (+0.0%) |
885,181
|
745,034
|
918,896
|
12
|
0 |
2024/10/11 | 865,070 | +0 (+0.0%) |
885,181
|
745,034
|
918,896
|
12
|
0 |
2024/10/10 | 865,070 | +0 (+0.0%) |
885,181
|
745,034
|
918,896
|
12
|
0 |
2024/10/09 | 865,070 | +0 (+0.0%) |
885,181
|
745,034
|
918,896
|
12
|
0 |
2024/10/08 | 865,070 | +0 (+0.0%) |
885,181
|
745,034
|
918,896
|
12
|
0 |
2024/10/07 | 865,070 | +0 (+0.0%) |
885,181
|
745,034
|
918,896
|
12
|
0 |
2024/10/06 | 865,070 | -1,994 (-0.23%) |
885,181
|
745,034
|
918,896
|
12
|
0 |
2024/10/05 | 867,064 | -12,736 (-1.45%) |
890,362
|
745,034
|
918,896
|
13
|
0 |
2024/10/04 | 879,800 | +0 (+0.0%) |
890,362
|
827,816
|
918,896
|
13
|
0 |
2024/10/03 | 879,800 | +0 (+0.0%) |
890,362
|
827,816
|
918,896
|
13
|
1以上 |
2024/10/02 | 879,800 | +0 (+0.0%) |
890,362
|
827,816
|
918,896
|
13
|
0 |
2024/10/01 | 879,800 | +0 (+0.0%) |
890,362
|
827,816
|
918,896
|
13
|
0 |
2024/09/30 | 879,800 | +0 (+0.0%) |
890,362
|
827,816
|
918,896
|
13
|
0 |
2024/09/29 | 879,800 | +0 (+0.0%) |
890,362
|
827,816
|
918,896
|
13
|
0 |
2024/09/28 | 879,800 | +0 (+0.0%) |
890,362
|
827,816
|
918,896
|
13
|
0 |
2024/09/27 | 879,800 | +0 (+0.0%) |
890,362
|
827,816
|
918,896
|
13
|
0 |
2024/09/26 | 879,800 | +0 (+0.0%) |
890,362
|
827,816
|
918,896
|
13
|
0 |
2024/09/25 | 879,800 | -4,656 (-0.53%) |
890,362
|
827,816
|
918,896
|
13
|
0 |
2024/09/24 | 884,456 | +0 (+0.0%) |
890,362
|
745,034
|
997,500
|
15
|
0 |
2024/09/23 | 884,456 | +0 (+0.0%) |
890,362
|
745,034
|
997,500
|
15
|
0 |
2024/09/22 | 884,456 | +0 (+0.0%) |
890,362
|
745,034
|
997,500
|
15
|
1以上 |
2024/09/21 | 884,456 | +525 (+0.06%) |
890,362
|
745,034
|
997,500
|
15
|
0 |
2024/09/20 | 883,931 | -9,739 (-1.09%) |
890,362
|
745,034
|
997,500
|
17
|
0 |
2024/09/19 | 893,670 | +0 (+0.0%) |
890,362
|
827,816
|
997,500
|
17
|
0 |
2024/09/18 | 893,670 | +0 (+0.0%) |
890,362
|
827,816
|
997,500
|
17
|
1以上 |
2024/09/17 | 893,670 | +0 (+0.0%) |
890,362
|
827,816
|
997,500
|
17
|
0 |
2024/09/16 | 893,670 | +0 (+0.0%) |
890,362
|
827,816
|
997,500
|
17
|
0 |
2024/09/15 | 893,670 | +1,981 (+0.22%) |
890,362
|
827,816
|
997,500
|
17
|
0 |
2024/09/14 | 891,689 | -2,355 (-0.26%) |
885,181
|
827,816
|
997,500
|
18
|
0 |
2024/09/13 | 894,044 | +0 (+0.0%) |
885,181
|
827,816
|
997,500
|
16
|
0 |
2024/09/12 | 894,044 | +0 (+0.0%) |
885,181
|
827,816
|
997,500
|
16
|
1以上 |
2024/09/11 | 894,044 | +0 (+0.0%) |
885,181
|
827,816
|
997,500
|
16
|
0 |
2024/09/10 | 894,044 | +0 (+0.0%) |
885,181
|
827,816
|
997,500
|
16
|
0 |
2024/09/09 | 894,044 | +650 (+0.07%) |
885,181
|
827,816
|
997,500
|
16
|
0 |
2024/09/08 | 893,394 | +0 (+0.0%) |
883,000
|
827,816
|
997,500
|
17
|
0 |
2024/09/07 | 893,394 | +0 (+0.0%) |
883,000
|
827,816
|
997,500
|
17
|
0 |
2024/09/06 | 893,394 | -2,918 (-0.33%) |
883,000
|
827,816
|
997,500
|
17
|
1以上 |
2024/09/05 | 896,312 | +0 (+0.0%) |
890,362
|
827,816
|
997,500
|
18
|
0 |
2024/09/04 | 896,312 | +0 (+0.0%) |
890,362
|
827,816
|
997,500
|
18
|
0 |
2024/09/03 | 896,312 | +2,268 (+0.25%) |
890,362
|
827,816
|
997,500
|
18
|
1以上 |
2024/09/02 | 894,044 | +0 (+0.0%) |
885,181
|
827,816
|
997,500
|
16
|
0 |
2024/09/01 | 894,044 | +0 (+0.0%) |
885,181
|
827,816
|
997,500
|
16
|
0 |
2024/08/31 | 894,044 | +0 (+0.0%) |
885,181
|
827,816
|
997,500
|
16
|
0 |
2024/08/30 | 894,044 | +0 (+0.0%) |
885,181
|
827,816
|
997,500
|
16
|
0 |
2024/08/29 | 894,044 | +0 (+0.0%) |
885,181
|
827,816
|
997,500
|
16
|
0 |
2024/08/28 | 894,044 | +0 (+0.0%) |
885,181
|
827,816
|
997,500
|
16
|
0 |
2024/08/27 | 894,044 | +0 (+0.0%) |
885,181
|
827,816
|
997,500
|
16
|
0 |
2024/08/26 | 894,044 | +0 (+0.0%) |
885,181
|
827,816
|
997,500
|
16
|
0 |
2024/08/25 | 894,044 | +0 (+0.0%) |
885,181
|
827,816
|
997,500
|
16
|
0 |
2024/08/24 | 894,044 | +14,780 (+1.68%) |
885,181
|
827,816
|
997,500
|
16
|
0 |
2024/08/23 | 879,264 | +0 (+0.0%) |
880,000
|
827,816
|
918,896
|
14
|
0 |
2024/08/22 | 879,264 | +0 (+0.0%) |
880,000
|
827,816
|
918,896
|
14
|
0 |
2024/08/21 | 879,264 | +0 (+0.0%) |
880,000
|
827,816
|
918,896
|
14
|
0 |
2024/08/20 | 879,264 | +0 (+0.0%) |
880,000
|
827,816
|
918,896
|
14
|
0 |
2024/08/19 | 879,264 | +0 (+0.0%) |
880,000
|
827,816
|
918,896
|
14
|
0 |
2024/08/18 | 879,264 | +0 (+0.0%) |
880,000
|
827,816
|
918,896
|
14
|
0 |
2024/08/17 | 879,264 | +0 (+0.0%) |
880,000
|
827,816
|
918,896
|
14
|
0 |
2024/08/16 | 879,264 | +0 (+0.0%) |
880,000
|
827,816
|
918,896
|
14
|
0 |
2024/08/15 | 879,264 | +0 (+0.0%) |
880,000
|
827,816
|
918,896
|
14
|
0 |
2024/08/14 | 879,264 | +0 (+0.0%) |
880,000
|
827,816
|
918,896
|
14
|
0 |
2024/08/13 | 879,264 | +0 (+0.0%) |
880,000
|
827,816
|
918,896
|
14
|
0 |
2024/08/12 | 879,264 | +0 (+0.0%) |
880,000
|
827,816
|
918,896
|
14
|
0 |
2024/08/11 | 879,264 | +0 (+0.0%) |
880,000
|
827,816
|
918,896
|
14
|
0 |
2024/08/10 | 879,264 | +0 (+0.0%) |
880,000
|
827,816
|
918,896
|
14
|
0 |
2024/08/09 | 879,264 | +0 (+0.0%) |
880,000
|
827,816
|
918,896
|
14
|
0 |
2024/08/08 | 879,264 | +0 (+0.0%) |
880,000
|
827,816
|
918,896
|
14
|
0 |
2024/08/07 | 879,264 | -10,799 (-1.21%) |
880,000
|
827,816
|
918,896
|
14
|
0 |
2024/08/06 | 890,063 | -5,142 (-0.57%) |
890,362
|
827,816
|
954,800
|
14
|
0 |
2024/08/05 | 895,205 | +0 (+0.0%) |
890,362
|
827,816
|
954,800
|
14
|
0 |
2024/08/04 | 895,205 | -5,141 (-0.57%) |
890,362
|
827,816
|
954,800
|
14
|
0 |
2024/08/03 | 900,346 | -5,456 (-0.6%) |
890,362
|
878,416
|
954,800
|
14
|
0 |
2024/08/02 | 905,802 | -34,038 (-3.62%) |
895,081
|
880,000
|
954,800
|
14
|
0 |
2024/08/01 | 939,840 | +0 (+0.0%) |
954,800
|
880,000
|
998,800
|
13
|
0 |
2024/07/31 | 939,840 | +0 (+0.0%) |
954,800
|
880,000
|
998,800
|
13
|
0 |
2024/07/30 | 939,840 | +0 (+0.0%) |
954,800
|
880,000
|
998,800
|
13
|
0 |
2024/07/29 | 939,840 | -7,088 (-0.75%) |
954,800
|
880,000
|
998,800
|
13
|
0 |
2024/07/28 | 946,928 | +7,981 (+0.85%) |
967,780
|
880,000
|
998,800
|
15
|
0 |
2024/07/27 | 938,947 | +0 (+0.0%) |
954,800
|
880,000
|
998,000
|
13
|
0 |
2024/07/26 | 938,947 | +0 (+0.0%) |
954,800
|
880,000
|
998,000
|
13
|
1以上 |
2024/07/25 | 938,947 | +0 (+0.0%) |
954,800
|
880,000
|
998,000
|
13
|
0 |
2024/07/24 | 938,947 | +5,242 (+0.56%) |
954,800
|
880,000
|
998,000
|
13
|
0 |
2024/07/23 | 933,705 | +0 (+0.0%) |
954,800
|
880,000
|
998,000
|
11
|
0 |
2024/07/22 | 933,705 | +0 (+0.0%) |
954,800
|
880,000
|
998,000
|
11
|
0 |
2024/07/21 | 933,705 | +0 (+0.0%) |
954,800
|
880,000
|
998,000
|
11
|
0 |
2024/07/20 | 933,705 | -3,841 (-0.41%) |
954,800
|
880,000
|
998,000
|
11
|
0 |
2024/07/19 | 937,546 | +0 (+0.0%) |
954,800
|
880,000
|
998,000
|
12
|
0 |
2024/07/18 | 937,546 | +0 (+0.0%) |
954,800
|
880,000
|
998,000
|
12
|
0 |
2024/07/17 | 937,546 | +0 (+0.0%) |
954,800
|
880,000
|
998,000
|
12
|
1以上 |
2024/07/16 | 937,546 | +0 (+0.0%) |
954,800
|
880,000
|
998,000
|
12
|
0 |
2024/07/15 | 937,546 | +0 (+0.0%) |
954,800
|
880,000
|
998,000
|
12
|
0 |
2024/07/14 | 937,546 | +0 (+0.0%) |
954,800
|
880,000
|
998,000
|
12
|
0 |
2024/07/13 | 937,546 | +0 (+0.0%) |
954,800
|
880,000
|
998,000
|
12
|
0 |
2024/07/12 | 937,546 | +0 (+0.0%) |
954,800
|
880,000
|
998,000
|
12
|
0 |
2024/07/11 | 937,546 | +0 (+0.0%) |
954,800
|
880,000
|
998,000
|
12
|
0 |
2024/07/10 | 937,546 | -11,510 (-1.21%) |
954,800
|
880,000
|
998,000
|
12
|
0 |
2024/07/09 | 949,056 | +0 (+0.0%) |
961,290
|
880,000
|
998,000
|
10
|
0 |
2024/07/08 | 949,056 | +0 (+0.0%) |
961,290
|
880,000
|
998,000
|
10
|
0 |
2024/07/07 | 949,056 | +0 (+0.0%) |
961,290
|
880,000
|
998,000
|
10
|
0 |
2024/07/06 | 949,056 | +0 (+0.0%) |
961,290
|
880,000
|
998,000
|
10
|
0 |
2024/07/05 | 949,056 | +0 (+0.0%) |
961,290
|
880,000
|
998,000
|
10
|
0 |
2024/07/04 | 949,056 | +0 (+0.0%) |
961,290
|
880,000
|
998,000
|
10
|
0 |
2024/07/03 | 949,056 | -4,515 (-0.47%) |
961,290
|
880,000
|
998,000
|
10
|
0 |
2024/07/02 | 953,571 | -9,429 (-0.98%) |
954,800
|
899,800
|
998,000
|
7
|
0 |
2024/07/01 | 963,000 | +0 (+0.0%) |
987,800
|
899,800
|
998,000
|
7
|
0 |
2024/06/30 | 963,000 | +0 (+0.0%) |
987,800
|
899,800
|
998,000
|
7
|
0 |
2024/06/29 | 963,000 | +0 (+0.0%) |
987,800
|
899,800
|
998,000
|
7
|
0 |
2024/06/28 | 963,000 | +0 (+0.0%) |
987,800
|
899,800
|
998,000
|
7
|
0 |
2024/06/27 | 963,000 | +18,445 (+1.95%) |
987,800
|
899,800
|
998,000
|
7
|
0 |
2024/06/26 | 944,555 | +0 (+0.0%) |
979,800
|
880,000
|
998,000
|
9
|
0 |
2024/06/25 | 944,555 | +0 (+0.0%) |
979,800
|
880,000
|
998,000
|
9
|
0 |
2024/06/24 | 944,555 | +0 (+0.0%) |
979,800
|
880,000
|
998,000
|
9
|
1以上 |
2024/06/23 | 944,555 | +0 (+0.0%) |
979,800
|
880,000
|
998,000
|
9
|
0 |
2024/06/22 | 944,555 | +0 (+0.0%) |
979,800
|
880,000
|
998,000
|
9
|
0 |
2024/06/21 | 944,555 | +0 (+0.0%) |
979,800
|
880,000
|
998,000
|
9
|
0 |
2024/06/20 | 944,555 | +0 (+0.0%) |
979,800
|
880,000
|
998,000
|
9
|
0 |
2024/06/19 | 944,555 | +0 (+0.0%) |
979,800
|
880,000
|
998,000
|
9
|
0 |
2024/06/18 | 944,555 | +0 (+0.0%) |
979,800
|
880,000
|
998,000
|
9
|
0 |
2024/06/17 | 944,555 | +0 (+0.0%) |
979,800
|
880,000
|
998,000
|
9
|
0 |
2024/06/16 | 944,555 | +0 (+0.0%) |
979,800
|
880,000
|
998,000
|
9
|
0 |
2024/06/15 | 944,555 | +12,355 (+1.33%) |
979,800
|
880,000
|
998,000
|
9
|
0 |
2024/06/14 | 932,200 | +0 (+0.0%) |
899,800
|
880,000
|
998,000
|
7
|
0 |
2024/06/13 | 932,200 | +0 (+0.0%) |
899,800
|
880,000
|
998,000
|
7
|
0 |
2024/06/12 | 932,200 | +0 (+0.0%) |
899,800
|
880,000
|
998,000
|
7
|
0 |
2024/06/11 | 932,200 | +0 (+0.0%) |
899,800
|
880,000
|
998,000
|
7
|
0 |
2024/06/10 | 932,200 | -12,960 (-1.37%) |
899,800
|
880,000
|
998,000
|
7
|
0 |
2024/06/09 | 945,160 | +0 (+0.0%) |
979,800
|
880,000
|
998,000
|
5
|
0 |
2024/06/08 | 945,160 | +7,560 (+0.81%) |
979,800
|
880,000
|
998,000
|
5
|
0 |
2024/06/07 | 937,600 | +0 (+0.0%) |
939,800
|
880,000
|
998,000
|
6
|
0 |
2024/06/06 | 937,600 | +0 (+0.0%) |
939,800
|
880,000
|
998,000
|
6
|
0 |
2024/06/05 | 937,600 | +0 (+0.0%) |
939,800
|
880,000
|
998,000
|
6
|
1以上 |
2024/06/04 | 937,600 | +0 (+0.0%) |
939,800
|
880,000
|
998,000
|
6
|
0 |
2024/06/03 | 937,600 | +0 (+0.0%) |
939,800
|
880,000
|
998,000
|
6
|
0 |
2024/06/02 | 937,600 | +0 (+0.0%) |
939,800
|
880,000
|
998,000
|
6
|
0 |
2024/06/01 | 937,600 | +0 (+0.0%) |
939,800
|
880,000
|
998,000
|
6
|
0 |
2024/05/31 | 937,600 | +27,700 (+3.04%) |
939,800
|
880,000
|
998,000
|
6
|
0 |
2024/05/30 | 909,900 | +0 (+0.0%) |
889,900
|
880,000
|
979,800
|
4
|
0 |
2024/05/29 | 909,900 | -9,966 (-1.08%) |
889,900
|
880,000
|
979,800
|
4
|
0 |
2024/05/28 | 919,866 | +0 (+0.0%) |
899,800
|
880,000
|
979,800
|
3
|
0 |
2024/05/27 | 919,866 | +0 (+0.0%) |
899,800
|
880,000
|
979,800
|
3
|
0 |
2024/05/26 | 919,866 | +0 (+0.0%) |
899,800
|
880,000
|
979,800
|
3
|
0 |
2024/05/25 | 919,866 | +0 (+0.0%) |
899,800
|
880,000
|
979,800
|
3
|
0 |
2024/05/24 | 919,866 | -19,934 (-2.12%) |
899,800
|
880,000
|
979,800
|
3
|
0 |
2024/05/23 | 939,800 | +0 (+0.0%) |
939,800
|
899,800
|
979,800
|
2
|
0 |
2024/05/22 | 939,800 | +0 (+0.0%) |
939,800
|
899,800
|
979,800
|
2
|
0 |
2024/05/21 | 939,800 | +0 (+0.0%) |
939,800
|
899,800
|
979,800
|
2
|
0 |
2024/05/20 | 939,800 | +0 (+0.0%) |
939,800
|
899,800
|
979,800
|
2
|
0 |
2024/05/19 | 939,800 | +0 (+0.0%) |
939,800
|
899,800
|
979,800
|
2
|
0 |
2024/05/18 | 939,800 | +0 (+0.0%) |
939,800
|
899,800
|
979,800
|
2
|
0 |
2024/05/17 | 939,800 | +0 (+0.0%) |
939,800
|
899,800
|
979,800
|
2
|
0 |
2024/05/16 | 939,800 | +13,334 (+1.44%) |
939,800
|
899,800
|
979,800
|
2
|
0 |
2024/05/15 | 926,466 | +0 (+0.0%) |
899,800
|
899,800
|
979,800
|
3
|
0 |
2024/05/14 | 926,466 | +0 (+0.0%) |
899,800
|
899,800
|
979,800
|
3
|
0 |
2024/05/13 | 926,466 | +0 (+0.0%) |
899,800
|
899,800
|
979,800
|
3
|
N/A |
2024/05/12 | 926,466 | +0 (+0.0%) |
899,800
|
899,800
|
979,800
|
3
|
0 |
2024/05/11 | 926,466 | -13,334 (-1.42%) |
899,800
|
899,800
|
979,800
|
3
|
0 |
2024/05/10 | 939,800 | +13,334 (+1.44%) |
939,800
|
899,800
|
979,800
|
2
|
0 |
2024/05/09 | 926,466 | +10,626 (+1.16%) |
899,800
|
899,800
|
979,800
|
3
|
0 |
2024/05/08 | 915,840 | +0 (+0.0%) |
895,840
|
891,880
|
979,800
|
4
|
0 |
2024/05/07 | 915,840 | +0 (+0.0%) |
895,840
|
891,880
|
979,800
|
4
|
N/A |
2024/05/06 | 915,840 | +0 (+0.0%) |
895,840
|
891,880
|
979,800
|
4
|
1以上 |
2024/05/05 | 915,840 | +0 (+0.0%) |
895,840
|
891,880
|
979,800
|
4
|
0 |
2024/05/04 | 915,840 | +0 (+0.0%) |
895,840
|
891,880
|
979,800
|
4
|
0 |
2024/05/03 | 915,840 | +0 (+0.0%) |
895,840
|
891,880
|
979,800
|
4
|
0 |
2024/05/02 | 915,840 | +0 (+0.0%) |
895,840
|
891,880
|
979,800
|
4
|
0 |
2024/05/01 | 915,840 | +0 (+0.0%) |
895,840
|
891,880
|
979,800
|
4
|
0 |
2024/04/30 | 915,840 | +3,208 (+0.35%) |
895,840
|
891,880
|
979,800
|
4
|
0 |
2024/04/29 | 912,632 | +0 (+0.0%) |
899,800
|
891,880
|
979,800
|
5
|
0 |
2024/04/28 | 912,632 | +0 (+0.0%) |
899,800
|
891,880
|
979,800
|
5
|
0 |
2024/04/27 | 912,632 | +0 (+0.0%) |
899,800
|
891,880
|
979,800
|
5
|
N/A |
2024/04/26 | 912,632 | +0 (+0.0%) |
899,800
|
891,880
|
979,800
|
5
|
0 |
2024/04/25 | 912,632 | +0 (+0.0%) |
899,800
|
891,880
|
979,800
|
5
|
0 |
2024/04/24 | 912,632 | +0 (+0.0%) |
899,800
|
891,880
|
979,800
|
5
|
0 |
2024/04/23 | 912,632 | +0 (+0.0%) |
899,800
|
891,880
|
979,800
|
5
|
0 |
2024/04/22 | 912,632 | +0 (+0.0%) |
899,800
|
891,880
|
979,800
|
5
|
0 |
2024/04/21 | 912,632 | +0 (+0.0%) |
899,800
|
891,880
|
979,800
|
5
|
0 |
2024/04/20 | 912,632 | +0 (+0.0%) |
899,800
|
891,880
|
979,800
|
5
|
0 |
2024/04/19 | 912,632 | +0 (+0.0%) |
899,800
|
891,880
|
979,800
|
5
|
0 |
2024/04/18 | 912,632 | +0 (+0.0%) |
899,800
|
891,880
|
979,800
|
5
|
0 |
2024/04/17 | 912,632 | -3,520 (-0.38%) |
899,800
|
891,880
|
979,800
|
5
|
0 |
2024/04/16 | 916,152 | +0 (+0.0%) |
900,680
|
899,800
|
979,800
|
5
|
0 |
2024/04/15 | 916,152 | +0 (+0.0%) |
900,680
|
899,800
|
979,800
|
5
|
0 |
2024/04/14 | 916,152 | +0 (+0.0%) |
900,680
|
899,800
|
979,800
|
5
|
0 |
2024/04/13 | 916,152 | +18,672 (+2.08%) |
900,680
|
899,800
|
979,800
|
5
|
0 |
2024/04/12 | 897,480 | +1,280 (+0.14%) |
899,800
|
850,800
|
979,800
|
7
|
0 |
2024/04/11 | 896,200 | +0 (+0.0%) |
899,800
|
850,800
|
979,800
|
5
|
0 |
2024/04/10 | 896,200 | +0 (+0.0%) |
899,800
|
850,800
|
979,800
|
5
|
1以上 |
2024/04/09 | 896,200 | -30,266 (-3.27%) |
899,800
|
850,800
|
979,800
|
5
|
0 |
2024/04/08 | 926,466 | +10,314 (+1.13%) |
899,800
|
899,800
|
979,800
|
3
|
0 |
2024/04/07 | 916,152 | +15,912 (+1.77%) |
900,680
|
899,800
|
979,800
|
5
|
0 |
2024/04/06 | 900,240 | +0 (+0.0%) |
900,240
|
899,800
|
900,680
|
4
|
0 |
2024/04/05 | 900,240 | +0 (+0.0%) |
900,240
|
899,800
|
900,680
|
4
|
1以上 |
2024/04/04 | 900,240 | +0 (+0.0%) |
900,240
|
899,800
|
900,680
|
4
|
0 |
2024/04/03 | 900,240 | +0 (+0.0%) |
900,240
|
899,800
|
900,680
|
4
|
0 |
2024/04/02 | 900,240 | +0 (+0.0%) |
900,240
|
899,800
|
900,680
|
4
|
0 |
2024/04/01 | 900,240 | +0 (+0.0%) |
900,240
|
899,800
|
900,680
|
4
|
0 |
2024/03/31 | 900,240 | +0 (+0.0%) |
900,240
|
899,800
|
900,680
|
4
|
0 |
2024/03/30 | 900,240 | +0 (+0.0%) |
900,240
|
899,800
|
900,680
|
4
|
0 |
2024/03/29 | 900,240 | +0 (+0.0%) |
900,240
|
899,800
|
900,680
|
4
|
0 |
2024/03/28 | 900,240 | +0 (+0.0%) |
900,240
|
899,800
|
900,680
|
4
|
0 |
2024/03/27 | 900,240 | +0 (+0.0%) |
900,240
|
899,800
|
900,680
|
4
|
0 |
2024/03/26 | 900,240 | -66,920 (-6.92%) |
900,240
|
899,800
|
900,680
|
4
|
0 |
2024/03/25 | 967,160 | +0 (+0.0%) |
900,680
|
899,800
|
1,101,000
|
6
|
0 |
2024/03/24 | 967,160 | +0 (+0.0%) |
900,680
|
899,800
|
1,101,000
|
6
|
0 |
2024/03/23 | 967,160 | +0 (+0.0%) |
900,680
|
899,800
|
1,101,000
|
6
|
1以上 |
2024/03/22 | 967,160 | +0 (+0.0%) |
900,680
|
899,800
|
1,101,000
|
6
|
0 |
2024/03/21 | 967,160 | +0 (+0.0%) |
900,680
|
899,800
|
1,101,000
|
6
|
0 |
2024/03/20 | 967,160 | +0 (+0.0%) |
900,680
|
899,800
|
1,101,000
|
6
|
0 |
2024/03/19 | 967,160 | +0 (+0.0%) |
900,680
|
899,800
|
1,101,000
|
6
|
0 |
2024/03/18 | 967,160 | +0 (+0.0%) |
900,680
|
899,800
|
1,101,000
|
6
|
0 |
2024/03/17 | 967,160 | +0 (+0.0%) |
900,680
|
899,800
|
1,101,000
|
6
|
0 |
2024/03/16 | 967,160 | +0 (+0.0%) |
900,680
|
899,800
|
1,101,000
|
6
|
0 |
2024/03/15 | 967,160 | +67,360 (+7.49%) |
900,680
|
899,800
|
1,101,000
|
6
|
0 |
2024/03/14 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/03/13 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/03/12 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/03/11 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/03/10 | 899,800 | +0 (+0.0%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/03/09 | 899,800 | -48,400 (-5.1%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/03/08 | 948,200 | +0 (+0.0%) |
899,800
|
899,800
|
1,045,000
|
3
|
0 |
2024/03/07 | 948,200 | +0 (+0.0%) |
899,800
|
899,800
|
1,045,000
|
3
|
0 |
2024/03/06 | 948,200 | +0 (+0.0%) |
899,800
|
899,800
|
1,045,000
|
3
|
1以上 |
2024/03/05 | 948,200 | +48,400 (+5.38%) |
899,800
|
899,800
|
1,045,000
|
3
|
0 |
2024/03/04 | 899,800 | +65,437 (+7.84%) |
899,800
|
899,800
|
899,800
|
2
|
0 |
2024/03/03 | 834,363 | -72,815 (-8.03%) |
899,800
|
703,490
|
899,800
|
3
|
0 |
2024/03/02 | 907,178 | +0 (+0.0%) |
899,800
|
703,490
|
1,045,000
|
5
|
0 |
2024/03/01 | 907,178 | -20,206 (-2.18%) |
899,800
|
703,490
|
1,045,000
|
5
|
1以上 |
2024/02/29 | 927,384 | +0 (+0.0%) |
968,000
|
703,490
|
1,045,000
|
7
|
1以上 |
2024/02/28 | 927,384 | +0 (+0.0%) |
968,000
|
703,490
|
1,045,000
|
7
|
0 |
2024/02/27 | 927,384 | +9,698 (+1.06%) |
968,000
|
703,490
|
1,045,000
|
7
|
1以上 |
2024/02/26 | 917,686 | +0 (+0.0%) |
933,900
|
703,490
|
1,045,000
|
8
|
0 |
2024/02/25 | 917,686 | +0 (+0.0%) |
933,900
|
703,490
|
1,045,000
|
8
|
0 |
2024/02/24 | 917,686 | -4,249 (-0.46%) |
933,900
|
703,490
|
1,045,000
|
8
|
1以上 |
2024/02/23 | 921,935 | +0 (+0.0%) |
933,900
|
737,480
|
1,045,000
|
8
|
0 |
2024/02/22 | 921,935 | +0 (+0.0%) |
933,900
|
737,480
|
1,045,000
|
8
|
0 |
2024/02/21 | 921,935 | +0 (+0.0%) |
933,900
|
737,480
|
1,045,000
|
8
|
0 |
2024/02/20 | 921,935 | +0 (+0.0%) |
933,900
|
737,480
|
1,045,000
|
8
|
0 |
2024/02/19 | 921,935 | +0 (+0.0%) |
933,900
|
737,480
|
1,045,000
|
8
|
0 |
2024/02/18 | 921,935 | +0 (+0.0%) |
933,900
|
737,480
|
1,045,000
|
8
|
0 |
2024/02/17 | 921,935 | +0 (+0.0%) |
933,900
|
737,480
|
1,045,000
|
8
|
0 |
2024/02/16 | 921,935 | +0 (+0.0%) |
933,900
|
737,480
|
1,045,000
|
8
|
0 |
2024/02/15 | 921,935 | +0 (+0.0%) |
933,900
|
737,480
|
1,045,000
|
8
|
0 |
2024/02/14 | 921,935 | +0 (+0.0%) |
933,900
|
737,480
|
1,045,000
|
8
|
0 |
2024/02/13 | 921,935 | +0 (+0.0%) |
933,900
|
737,480
|
1,045,000
|
8
|
0 |
2024/02/12 | 921,935 | +21,865 (+2.43%) |
933,900
|
737,480
|
1,045,000
|
8
|
0 |
2024/02/11 | 900,070 | +0 (+0.0%) |
908,900
|
737,480
|
1,045,000
|
4
|
0 |
2024/02/10 | 900,070 | +0 (+0.0%) |
908,900
|
737,480
|
1,045,000
|
4
|
0 |
2024/02/09 | 900,070 | +0 (+0.0%) |
908,900
|
737,480
|
1,045,000
|
4
|
0 |
2024/02/08 | 900,070 | +0 (+0.0%) |
908,900
|
737,480
|
1,045,000
|
4
|
0 |
2024/02/07 | 900,070 | +0 (+0.0%) |
908,900
|
737,480
|
1,045,000
|
4
|
0 |
2024/02/06 | 900,070 | +0 (+0.0%) |
908,900
|
737,480
|
1,045,000
|
4
|
0 |
2024/02/05 | 900,070 | -14,162 (-1.55%) |
908,900
|
737,480
|
1,045,000
|
4
|
0 |
2024/02/04 | 914,232 | +0 (+0.0%) |
908,900
|
794,130
|
1,045,000
|
4
|
0 |
2024/02/03 | 914,232 | +0 (+0.0%) |
908,900
|
794,130
|
1,045,000
|
4
|
0 |
2024/02/02 | 914,232 | +0 (+0.0%) |
908,900
|
794,130
|
1,045,000
|
4
|
0 |
2024/02/01 | 914,232 | +0 (+0.0%) |
908,900
|
794,130
|
1,045,000
|
4
|
0 |
2024/01/31 | 914,232 | +0 (+0.0%) |
908,900
|
794,130
|
1,045,000
|
4
|
0 |
2024/01/30 | 914,232 | +0 (+0.0%) |
908,900
|
794,130
|
1,045,000
|
4
|
0 |
2024/01/29 | 914,232 | +0 (+0.0%) |
908,900
|
794,130
|
1,045,000
|
4
|
0 |
2024/01/28 | 914,232 | +0 (+0.0%) |
908,900
|
794,130
|
1,045,000
|
4
|
0 |
2024/01/27 | 914,232 | +0 (+0.0%) |
908,900
|
794,130
|
1,045,000
|
4
|
0 |
2024/01/26 | 914,232 | +17,922 (+2.0%) |
908,900
|
794,130
|
1,045,000
|
4
|
0 |
2024/01/25 | 896,310 | +0 (+0.0%) |
849,800
|
794,130
|
1,045,000
|
3
|
0 |
2024/01/24 | 896,310 | +0 (+0.0%) |
849,800
|
794,130
|
1,045,000
|
3
|
0 |
2024/01/23 | 896,310 | +0 (+0.0%) |
849,800
|
794,130
|
1,045,000
|
3
|
0 |
2024/01/22 | 896,310 | -17,922 (-1.96%) |
849,800
|
794,130
|
1,045,000
|
3
|
0 |
2024/01/21 | 914,232 | +2,886 (+0.32%) |
908,900
|
794,130
|
1,045,000
|
4
|
0 |
2024/01/20 | 911,346 | +0 (+0.0%) |
899,800
|
794,130
|
1,045,000
|
5
|
0 |
2024/01/19 | 911,346 | +0 (+0.0%) |
899,800
|
794,130
|
1,045,000
|
5
|
0 |
2024/01/18 | 911,346 | -21,134 (-2.27%) |
899,800
|
794,130
|
1,045,000
|
5
|
0 |
2024/01/17 | 932,480 | -8,170 (-0.87%) |
899,800
|
849,800
|
1,045,000
|
5
|
0 |
2024/01/16 | 940,650 | +0 (+0.0%) |
933,900
|
849,800
|
1,045,000
|
4
|
0 |
2024/01/15 | 940,650 | +17,256 (+1.87%) |
933,900
|
849,800
|
1,045,000
|
4
|
0 |
2024/01/14 | 923,394 | +0 (+0.0%) |
900,680
|
849,800
|
1,045,000
|
7
|
0 |
2024/01/13 | 923,394 | +0 (+0.0%) |
900,680
|
849,800
|
1,045,000
|
7
|
0 |
2024/01/12 | 923,394 | -3,932 (-0.42%) |
900,680
|
849,800
|
1,045,000
|
7
|
1以上 |
2024/01/11 | 927,326 | +0 (+0.0%) |
900,680
|
849,800
|
1,045,000
|
6
|
0 |
2024/01/10 | 927,326 | +0 (+0.0%) |
900,680
|
849,800
|
1,045,000
|
6
|
0 |
2024/01/09 | 927,326 | +3,932 (+0.43%) |
900,680
|
849,800
|
1,045,000
|
6
|
0 |
2024/01/08 | 923,394 | +0 (+0.0%) |
900,680
|
849,800
|
1,045,000
|
7
|
0 |
2024/01/07 | 923,394 | -3,932 (-0.42%) |
900,680
|
849,800
|
1,045,000
|
7
|
0 |
2024/01/06 | 927,326 | +0 (+0.0%) |
900,680
|
849,800
|
1,045,000
|
6
|
0 |
2024/01/05 | 927,326 | +3,932 (+0.43%) |
900,680
|
849,800
|
1,045,000
|
6
|
0 |
2024/01/04 | 923,394 | +0 (+0.0%) |
900,680
|
849,800
|
1,045,000
|
7
|
0 |
2024/01/03 | 923,394 | +0 (+0.0%) |
900,680
|
849,800
|
1,045,000
|
7
|
0 |
2024/01/02 | 923,394 | +10,674 (+1.17%) |
900,680
|
849,800
|
1,045,000
|
7
|
0 |
2024/01/01 | 912,720 | +0 (+0.0%) |
900,240
|
838,000
|
1,045,000
|
8
|
0 |