日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 912,720 | +0 (+0.0%) |
900,240
|
838,000
|
1,045,000
|
8
|
0 |
2023/12/30 | 912,720 | --- |
900,240
|
838,000
|
1,045,000
|
8
|
1以上 |
2023/12/27 | 936,862 | +0 (+0.0%) |
900,680
|
838,000
|
1,130,000
|
9
|
N/A |
2023/12/26 | 936,862 | +0 (+0.0%) |
900,680
|
838,000
|
1,130,000
|
9
|
N/A |
2023/12/25 | 936,862 | +0 (+0.0%) |
900,680
|
838,000
|
1,130,000
|
9
|
N/A |
2023/12/24 | 936,862 | +0 (+0.0%) |
900,680
|
838,000
|
1,130,000
|
9
|
0 |
2023/12/23 | 936,862 | +0 (+0.0%) |
900,680
|
838,000
|
1,130,000
|
9
|
0 |
2023/12/22 | 936,862 | -6,893 (-0.73%) |
900,680
|
838,000
|
1,130,000
|
9
|
0 |
2023/12/21 | 943,755 | +0 (+0.0%) |
931,700
|
838,000
|
1,130,000
|
9
|
0 |
2023/12/20 | 943,755 | +0 (+0.0%) |
931,700
|
838,000
|
1,130,000
|
9
|
0 |
2023/12/19 | 943,755 | +23,280 (+2.53%) |
931,700
|
838,000
|
1,130,000
|
9
|
0 |
2023/12/18 | 920,475 | +0 (+0.0%) |
915,750
|
838,000
|
1,045,000
|
8
|
0 |
2023/12/17 | 920,475 | +0 (+0.0%) |
915,750
|
838,000
|
1,045,000
|
8
|
0 |
2023/12/16 | 920,475 | +0 (+0.0%) |
915,750
|
838,000
|
1,045,000
|
8
|
0 |
2023/12/15 | 920,475 | +0 (+0.0%) |
915,750
|
838,000
|
1,045,000
|
8
|
0 |
2023/12/14 | 920,475 | +0 (+0.0%) |
915,750
|
838,000
|
1,045,000
|
8
|
0 |
2023/12/13 | 920,475 | +0 (+0.0%) |
915,750
|
838,000
|
1,045,000
|
8
|
0 |
2023/12/12 | 920,475 | +0 (+0.0%) |
915,750
|
838,000
|
1,045,000
|
8
|
0 |
2023/12/11 | 920,475 | +0 (+0.0%) |
915,750
|
838,000
|
1,045,000
|
8
|
0 |
2023/12/10 | 920,475 | +0 (+0.0%) |
915,750
|
838,000
|
1,045,000
|
8
|
0 |
2023/12/09 | 920,475 | -5,105 (-0.55%) |
915,750
|
838,000
|
1,045,000
|
8
|
0 |
2023/12/08 | 925,580 | +0 (+0.0%) |
931,700
|
838,000
|
1,045,000
|
10
|
0 |
2023/12/07 | 925,580 | +0 (+0.0%) |
931,700
|
838,000
|
1,045,000
|
10
|
0 |
2023/12/06 | 925,580 | +0 (+0.0%) |
931,700
|
838,000
|
1,045,000
|
10
|
1以上 |
2023/12/05 | 925,580 | +0 (+0.0%) |
931,700
|
838,000
|
1,045,000
|
10
|
0 |
2023/12/04 | 925,580 | +0 (+0.0%) |
931,700
|
838,000
|
1,045,000
|
10
|
0 |
2023/12/03 | 925,580 | +0 (+0.0%) |
931,700
|
838,000
|
1,045,000
|
10
|
0 |
2023/12/02 | 925,580 | +0 (+0.0%) |
931,700
|
838,000
|
1,045,000
|
10
|
0 |
2023/12/01 | 925,580 | +0 (+0.0%) |
931,700
|
838,000
|
1,045,000
|
10
|
0 |
2023/11/30 | 925,580 | +0 (+0.0%) |
931,700
|
838,000
|
1,045,000
|
10
|
0 |
2023/11/29 | 925,580 | +0 (+0.0%) |
931,700
|
838,000
|
1,045,000
|
10
|
0 |
2023/11/28 | 925,580 | +0 (+0.0%) |
931,700
|
838,000
|
1,045,000
|
10
|
0 |
2023/11/27 | 925,580 | +0 (+0.0%) |
931,700
|
838,000
|
1,045,000
|
10
|
0 |
2023/11/26 | 925,580 | +0 (+0.0%) |
931,700
|
838,000
|
1,045,000
|
10
|
0 |
2023/11/25 | 925,580 | +0 (+0.0%) |
931,700
|
838,000
|
1,045,000
|
10
|
0 |
2023/11/24 | 925,580 | +0 (+0.0%) |
931,700
|
838,000
|
1,045,000
|
10
|
0 |