日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,699,830 | +0 (+0.0%) |
1,733,490
|
1,628,000
|
1,738,000
|
3
|
0 |
2023/12/30 | 1,699,830 | --- |
1,733,490
|
1,628,000
|
1,738,000
|
3
|
0 |
2023/12/27 | 1,699,830 | +0 (+0.0%) |
1,733,490
|
1,628,000
|
1,738,000
|
3
|
N/A |
2023/12/26 | 1,699,830 | +1,504 (+0.09%) |
1,733,490
|
1,628,000
|
1,738,000
|
3
|
N/A |
2023/12/25 | 1,698,326 | +0 (+0.0%) |
1,733,490
|
1,628,000
|
1,733,490
|
3
|
N/A |
2023/12/24 | 1,698,326 | +0 (+0.0%) |
1,733,490
|
1,628,000
|
1,733,490
|
3
|
0 |
2023/12/23 | 1,698,326 | +0 (+0.0%) |
1,733,490
|
1,628,000
|
1,733,490
|
3
|
0 |
2023/12/22 | 1,698,326 | -35,164 (-2.03%) |
1,733,490
|
1,628,000
|
1,733,490
|
3
|
0 |
2023/12/21 | 1,733,490 | +0 (+0.0%) |
1,733,490
|
1,733,490
|
1,733,490
|
2
|
0 |
2023/12/20 | 1,733,490 | +0 (+0.0%) |
1,733,490
|
1,733,490
|
1,733,490
|
2
|
0 |
2023/12/19 | 1,733,490 | +0 (+0.0%) |
1,733,490
|
1,733,490
|
1,733,490
|
2
|
0 |
2023/12/18 | 1,733,490 | +0 (+0.0%) |
1,733,490
|
1,733,490
|
1,733,490
|
2
|
0 |
2023/12/17 | 1,733,490 | +0 (+0.0%) |
1,733,490
|
1,733,490
|
1,733,490
|
2
|
0 |
2023/12/16 | 1,733,490 | +0 (+0.0%) |
1,733,490
|
1,733,490
|
1,733,490
|
2
|
0 |
2023/12/15 | 1,733,490 | +0 (+0.0%) |
1,733,490
|
1,733,490
|
1,733,490
|
2
|
0 |
2023/12/14 | 1,733,490 | +56,307 (+3.36%) |
1,733,490
|
1,733,490
|
1,733,490
|
2
|
0 |
2023/12/13 | 1,677,183 | +0 (+0.0%) |
1,733,490
|
1,564,570
|
1,733,490
|
3
|
0 |
2023/12/12 | 1,677,183 | +0 (+0.0%) |
1,733,490
|
1,564,570
|
1,733,490
|
3
|
0 |
2023/12/11 | 1,677,183 | +0 (+0.0%) |
1,733,490
|
1,564,570
|
1,733,490
|
3
|
1以上 |
2023/12/10 | 1,677,183 | +0 (+0.0%) |
1,733,490
|
1,564,570
|
1,733,490
|
3
|
0 |
2023/12/09 | 1,677,183 | +0 (+0.0%) |
1,733,490
|
1,564,570
|
1,733,490
|
3
|
0 |
2023/12/08 | 1,677,183 | +0 (+0.0%) |
1,733,490
|
1,564,570
|
1,733,490
|
3
|
0 |
2023/12/07 | 1,677,183 | +0 (+0.0%) |
1,733,490
|
1,564,570
|
1,733,490
|
3
|
0 |
2023/12/06 | 1,677,183 | +0 (+0.0%) |
1,733,490
|
1,564,570
|
1,733,490
|
3
|
0 |
2023/12/05 | 1,677,183 | +0 (+0.0%) |
1,733,490
|
1,564,570
|
1,733,490
|
3
|
0 |
2023/12/04 | 1,677,183 | -22,523 (-1.33%) |
1,733,490
|
1,564,570
|
1,733,490
|
3
|
0 |
2023/12/03 | 1,699,706 | +0 (+0.0%) |
1,733,490
|
1,564,570
|
1,733,490
|
5
|
0 |
2023/12/02 | 1,699,706 | +0 (+0.0%) |
1,733,490
|
1,564,570
|
1,733,490
|
5
|
0 |
2023/12/01 | 1,699,706 | +0 (+0.0%) |
1,733,490
|
1,564,570
|
1,733,490
|
5
|
1以上 |
2023/11/30 | 1,699,706 | +0 (+0.0%) |
1,733,490
|
1,564,570
|
1,733,490
|
5
|
0 |
2023/11/29 | 1,699,706 | +0 (+0.0%) |
1,733,490
|
1,564,570
|
1,733,490
|
5
|
0 |
2023/11/28 | 1,699,706 | -15,862 (-0.92%) |
1,733,490
|
1,564,570
|
1,733,490
|
5
|
0 |
2023/11/27 | 1,715,568 | +0 (+0.0%) |
1,733,490
|
1,643,880
|
1,733,490
|
5
|
0 |
2023/11/26 | 1,715,568 | +0 (+0.0%) |
1,733,490
|
1,643,880
|
1,733,490
|
5
|
0 |
2023/11/25 | 1,715,568 | +0 (+0.0%) |
1,733,490
|
1,643,880
|
1,733,490
|
5
|
0 |
2023/11/24 | 1,715,568 | +0 (+0.0%) |
1,733,490
|
1,643,880
|
1,733,490
|
5
|
0 |
2023/11/23 | 1,715,568 | +0 (+0.0%) |
1,733,490
|
1,643,880
|
1,733,490
|
5
|
0 |
2023/11/22 | 1,715,568 | +0 (+0.0%) |
1,733,490
|
1,643,880
|
1,733,490
|
5
|
0 |
2023/11/21 | 1,715,568 | +0 (+0.0%) |
1,733,490
|
1,643,880
|
1,733,490
|
5
|
0 |