日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
N/A |
2024/11/21 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
N/A |
2024/11/20 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
N/A |
2024/11/19 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/11/18 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/11/17 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/11/16 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/11/15 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/11/14 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/11/13 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/11/12 | 751,600 | +28,000 (+3.87%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/11/11 | 723,600 | +107,362 (+17.42%) |
728,000
|
644,000
|
798,800
|
3
|
0 |
2024/11/10 | 616,238 | +0 (+0.0%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/11/09 | 616,238 | +0 (+0.0%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/11/08 | 616,238 | +0 (+0.0%) |
644,000
|
455,197
|
798,800
|
5
|
1以上 |
2024/11/07 | 616,238 | +0 (+0.0%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/11/06 | 616,238 | +0 (+0.0%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/11/05 | 616,238 | +0 (+0.0%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/11/04 | 616,238 | -16,800 (-2.65%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/11/03 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/11/02 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/11/01 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/31 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/30 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/29 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/28 | 633,038 | +16,800 (+2.73%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/27 | 616,238 | +0 (+0.0%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/26 | 616,238 | +0 (+0.0%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/25 | 616,238 | +0 (+0.0%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/24 | 616,238 | -16,800 (-2.65%) |
644,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/23 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/22 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/21 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/20 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/19 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/18 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/17 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/16 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/15 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/14 | 633,038 | +0 (+0.0%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/13 | 633,038 | -118,562 (-15.77%) |
728,000
|
455,197
|
798,800
|
5
|
0 |
2024/10/12 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/10/11 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/10/10 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/10/09 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/10/08 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/10/07 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/10/06 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/10/05 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/10/04 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/10/03 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/10/02 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/10/01 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/09/30 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/09/29 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/09/28 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/09/27 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/09/26 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/09/25 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/09/24 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/09/23 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/09/22 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/09/21 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/09/20 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/09/19 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/09/18 | 751,600 | +0 (+0.0%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/09/17 | 751,600 | -47,200 (-5.91%) |
728,000
|
728,000
|
798,800
|
3
|
0 |
2024/09/16 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/09/15 | 798,800 | +229,069 (+40.21%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/09/14 | 569,731 | +0 (+0.0%) |
455,197
|
455,197
|
798,800
|
3
|
0 |
2024/09/13 | 569,731 | +0 (+0.0%) |
455,197
|
455,197
|
798,800
|
3
|
0 |
2024/09/12 | 569,731 | +0 (+0.0%) |
455,197
|
455,197
|
798,800
|
3
|
1以上 |
2024/09/11 | 569,731 | +0 (+0.0%) |
455,197
|
455,197
|
798,800
|
3
|
0 |
2024/09/10 | 569,731 | +0 (+0.0%) |
455,197
|
455,197
|
798,800
|
3
|
0 |
2024/09/09 | 569,731 | +0 (+0.0%) |
455,197
|
455,197
|
798,800
|
3
|
0 |
2024/09/08 | 569,731 | +0 (+0.0%) |
455,197
|
455,197
|
798,800
|
3
|
0 |
2024/09/07 | 569,731 | +0 (+0.0%) |
455,197
|
455,197
|
798,800
|
3
|
0 |
2024/09/06 | 569,731 | +0 (+0.0%) |
455,197
|
455,197
|
798,800
|
3
|
0 |
2024/09/05 | 569,731 | +0 (+0.0%) |
455,197
|
455,197
|
798,800
|
3
|
0 |
2024/09/04 | 569,731 | +0 (+0.0%) |
455,197
|
455,197
|
798,800
|
3
|
0 |
2024/09/03 | 569,731 | +0 (+0.0%) |
455,197
|
455,197
|
798,800
|
3
|
0 |
2024/09/02 | 569,731 | +0 (+0.0%) |
455,197
|
455,197
|
798,800
|
3
|
0 |
2024/09/01 | 569,731 | +0 (+0.0%) |
455,197
|
455,197
|
798,800
|
3
|
0 |
2024/08/31 | 569,731 | +0 (+0.0%) |
455,197
|
455,197
|
798,800
|
3
|
0 |
2024/08/30 | 569,731 | +0 (+0.0%) |
455,197
|
455,197
|
798,800
|
3
|
0 |
2024/08/29 | 569,731 | +0 (+0.0%) |
455,197
|
455,197
|
798,800
|
3
|
0 |
2024/08/28 | 569,731 | -229,069 (-28.68%) |
455,197
|
455,197
|
798,800
|
3
|
0 |
2024/08/27 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/08/26 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/08/25 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/08/24 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/08/23 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/08/22 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/08/21 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/08/20 | 798,800 | +98,000 (+13.98%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/08/19 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/08/18 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/08/17 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
1以上 |
2024/08/16 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/08/15 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/08/14 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/08/13 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/08/12 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/08/11 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/08/10 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/08/09 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/08/08 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/08/07 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/08/06 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/08/05 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/08/04 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/08/03 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/08/02 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/08/01 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/31 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/30 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/29 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/28 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/27 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/26 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/25 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/24 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/23 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/22 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/21 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/20 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/19 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/18 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/17 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/16 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/15 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/14 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/13 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/12 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/11 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/10 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/09 | 700,800 | +0 (+0.0%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/08 | 700,800 | -98,000 (-12.27%) |
700,800
|
602,800
|
798,800
|
2
|
0 |
2024/07/07 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/07/06 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/07/05 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/07/04 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/07/03 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/07/02 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/07/01 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/30 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/29 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/28 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/27 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/26 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/25 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/24 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/23 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/22 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/21 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/20 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/19 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/18 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/17 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/16 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/15 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/14 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/13 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/12 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/11 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/10 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/09 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/08 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/07 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/06 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/05 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/04 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/03 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/02 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/06/01 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/31 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/30 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/29 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/28 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/27 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/26 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/25 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/24 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/23 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/22 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/21 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/20 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/19 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/18 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/17 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/16 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/15 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/14 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/13 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
N/A |
2024/05/12 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/11 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/10 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/09 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/08 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/07 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
N/A |
2024/05/06 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/05 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/04 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/03 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/02 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/05/01 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/30 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/29 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/28 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/27 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
N/A |
2024/04/26 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/25 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/24 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/23 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/22 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/21 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/20 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/19 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/18 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/17 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/16 | 798,800 | +0 (+0.0%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/15 | 798,800 | +128,614 (+19.19%) |
798,800
|
798,800
|
798,800
|
1
|
0 |
2024/04/14 | 670,186 | +0 (+0.0%) |
605,880
|
605,880
|
798,800
|
3
|
0 |
2024/04/13 | 670,186 | +0 (+0.0%) |
605,880
|
605,880
|
798,800
|
3
|
0 |
2024/04/12 | 670,186 | +0 (+0.0%) |
605,880
|
605,880
|
798,800
|
3
|
1以上 |
2024/04/11 | 670,186 | -32,154 (-4.58%) |
605,880
|
605,880
|
798,800
|
3
|
0 |
2024/04/10 | 702,340 | +0 (+0.0%) |
702,340
|
605,880
|
798,800
|
2
|
0 |
2024/04/09 | 702,340 | +0 (+0.0%) |
702,340
|
605,880
|
798,800
|
2
|
0 |
2024/04/08 | 702,340 | +0 (+0.0%) |
702,340
|
605,880
|
798,800
|
2
|
0 |
2024/04/07 | 702,340 | +0 (+0.0%) |
702,340
|
605,880
|
798,800
|
2
|
0 |
2024/04/06 | 702,340 | +0 (+0.0%) |
702,340
|
605,880
|
798,800
|
2
|
0 |
2024/04/05 | 702,340 | +9,714 (+1.4%) |
702,340
|
605,880
|
798,800
|
2
|
0 |
2024/04/04 | 692,626 | +0 (+0.0%) |
673,200
|
605,880
|
798,800
|
3
|
0 |
2024/04/03 | 692,626 | -22,440 (-3.14%) |
673,200
|
605,880
|
798,800
|
3
|
0 |
2024/04/02 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
1以上 |
2024/04/01 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/31 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/30 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/29 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/28 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/27 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/26 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/25 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/24 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/23 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/22 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/21 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/20 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/19 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/18 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/17 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/16 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/15 | 715,066 | +0 (+0.0%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/14 | 715,066 | +41,866 (+6.22%) |
673,200
|
673,200
|
798,800
|
3
|
0 |
2024/03/13 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/12 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/11 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/10 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/09 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/08 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/07 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/06 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/05 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/04 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/03 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/02 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/03/01 | 673,200 | +0 (+0.0%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/02/29 | 673,200 | +51,392 (+8.26%) |
673,200
|
673,200
|
673,200
|
2
|
0 |
2024/02/28 | 621,808 | +25,696 (+4.31%) |
673,200
|
519,024
|
673,200
|
3
|
0 |
2024/02/27 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/26 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
1以上 |
2024/02/25 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
1以上 |
2024/02/24 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/23 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/22 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/21 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/20 | 596,112 | -64,878 (-9.82%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/19 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/02/18 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/02/17 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/02/16 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/02/15 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/02/14 | 660,990 | +64,878 (+10.88%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/02/13 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/12 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/11 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/10 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/09 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/08 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/07 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/06 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/05 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/04 | 596,112 | -64,878 (-9.82%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/02/03 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/02/02 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/02/01 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/31 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/30 | 660,990 | +64,878 (+10.88%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/29 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/28 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/27 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/26 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/25 | 596,112 | -64,878 (-9.82%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/24 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/23 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/22 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/21 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/20 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/19 | 660,990 | +32,439 (+5.16%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/18 | 628,551 | +32,439 (+5.44%) |
660,990
|
519,024
|
673,200
|
4
|
0 |
2024/01/17 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/16 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/15 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/14 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/13 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/12 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/11 | 596,112 | -32,439 (-5.16%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2024/01/10 | 628,551 | -32,439 (-4.91%) |
660,990
|
519,024
|
673,200
|
4
|
0 |
2024/01/09 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/08 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/07 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/06 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/05 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/04 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/03 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/02 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2024/01/01 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |