日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2023/12/30 | 660,990 | --- |
660,990
|
648,780
|
673,200
|
4
|
0 |
2023/12/27 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
N/A |
2023/12/26 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
N/A |
2023/12/25 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
N/A |
2023/12/24 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2023/12/23 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2023/12/22 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2023/12/21 | 660,990 | -4,070 (-0.61%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2023/12/20 | 665,060 | +36,509 (+5.81%) |
673,200
|
648,780
|
673,200
|
3
|
0 |
2023/12/19 | 628,551 | +32,439 (+5.44%) |
660,990
|
519,024
|
673,200
|
4
|
0 |
2023/12/18 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2023/12/17 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
1以上 |
2023/12/16 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2023/12/15 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2023/12/14 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2023/12/13 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2023/12/12 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2023/12/11 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2023/12/10 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2023/12/09 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2023/12/08 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2023/12/07 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2023/12/06 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2023/12/05 | 596,112 | -64,878 (-9.82%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2023/12/04 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2023/12/03 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2023/12/02 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2023/12/01 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2023/11/30 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2023/11/29 | 660,990 | +0 (+0.0%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2023/11/28 | 660,990 | +64,878 (+10.88%) |
660,990
|
648,780
|
673,200
|
4
|
0 |
2023/11/27 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2023/11/26 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2023/11/25 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2023/11/24 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2023/11/23 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |
2023/11/22 | 596,112 | +0 (+0.0%) |
596,112
|
519,024
|
673,200
|
4
|
0 |