日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/30 | 448,500 | --- |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/27 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
N/A |
2023/12/26 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
N/A |
2023/12/25 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
N/A |
2023/12/24 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/23 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/22 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/21 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/20 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/19 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/18 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/17 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/16 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/15 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/14 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/13 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/12 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/11 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/10 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/09 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/08 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/07 | 448,500 | +0 (+0.0%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/06 | 448,500 | -2,433 (-0.54%) |
453,500
|
428,000
|
459,000
|
8
|
0 |
2023/12/05 | 450,933 | +0 (+0.0%) |
459,000
|
428,000
|
470,400
|
9
|
0 |
2023/12/04 | 450,933 | +0 (+0.0%) |
459,000
|
428,000
|
470,400
|
9
|
0 |
2023/12/03 | 450,933 | +0 (+0.0%) |
459,000
|
428,000
|
470,400
|
9
|
1以上 |
2023/12/02 | 450,933 | -6,552 (-1.43%) |
459,000
|
428,000
|
470,400
|
9
|
0 |
2023/12/01 | 457,485 | +0 (+0.0%) |
459,000
|
448,000
|
470,400
|
7
|
0 |
2023/11/30 | 457,485 | +0 (+0.0%) |
459,000
|
448,000
|
470,400
|
7
|
0 |
2023/11/29 | 457,485 | +0 (+0.0%) |
459,000
|
448,000
|
470,400
|
7
|
0 |
2023/11/28 | 457,485 | +0 (+0.0%) |
459,000
|
448,000
|
470,400
|
7
|
0 |
2023/11/27 | 457,485 | +0 (+0.0%) |
459,000
|
448,000
|
470,400
|
7
|
0 |
2023/11/26 | 457,485 | +0 (+0.0%) |
459,000
|
448,000
|
470,400
|
7
|
0 |
2023/11/25 | 457,485 | -8,743 (-1.88%) |
459,000
|
448,000
|
470,400
|
7
|
0 |
2023/11/24 | 466,228 | +0 (+0.0%) |
474,300
|
448,000
|
474,300
|
7
|
0 |
2023/11/23 | 466,228 | +0 (+0.0%) |
474,300
|
448,000
|
474,300
|
7
|
0 |
2023/11/22 | 466,228 | +0 (+0.0%) |
474,300
|
448,000
|
474,300
|
7
|
0 |