日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
N/A |
2024/12/03 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
N/A |
2024/12/02 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
N/A |
2024/12/01 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/11/30 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/11/29 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/11/28 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/11/27 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/11/26 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/11/25 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/11/24 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/11/23 | 624,800 | +55,430 (+9.74%) |
624,800
|
624,800
|
624,800
|
2
|
0 |
2024/11/22 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/21 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/20 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
1以上 |
2024/11/19 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/18 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/17 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/16 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/15 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/14 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/13 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/12 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/11 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/10 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/09 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/08 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/07 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/06 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/05 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/04 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/03 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/02 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/11/01 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/10/31 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/10/30 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/10/29 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/10/28 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/10/27 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/10/26 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/10/25 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/10/24 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/10/23 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/10/22 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/10/21 | 569,370 | +0 (+0.0%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/10/20 | 569,370 | +15,052 (+2.72%) |
571,360
|
509,960
|
624,800
|
4
|
0 |
2024/10/19 | 554,318 | +0 (+0.0%) |
524,216
|
509,960
|
624,800
|
6
|
0 |
2024/10/18 | 554,318 | +0 (+0.0%) |
524,216
|
509,960
|
624,800
|
6
|
0 |
2024/10/17 | 554,318 | +0 (+0.0%) |
524,216
|
509,960
|
624,800
|
6
|
1以上 |
2024/10/16 | 554,318 | -20,190 (-3.51%) |
524,216
|
509,960
|
624,800
|
6
|
0 |
2024/10/15 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/10/14 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/10/13 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/10/12 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/10/11 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/10/10 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/10/09 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/10/08 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/10/07 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/10/06 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/10/05 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/10/04 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/10/03 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/10/02 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/10/01 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/09/30 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/09/29 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/09/28 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/09/27 | 574,508 | -1,038 (-0.18%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/09/26 | 575,546 | +0 (+0.0%) |
579,700
|
524,216
|
624,800
|
5
|
0 |
2024/09/25 | 575,546 | +0 (+0.0%) |
579,700
|
524,216
|
624,800
|
5
|
0 |
2024/09/24 | 575,546 | +0 (+0.0%) |
579,700
|
524,216
|
624,800
|
5
|
1以上 |
2024/09/23 | 575,546 | -69,935 (-10.83%) |
579,700
|
524,216
|
624,800
|
5
|
0 |
2024/09/22 | 645,481 | +0 (+0.0%) |
624,800
|
524,216
|
732,900
|
9
|
0 |
2024/09/21 | 645,481 | +0 (+0.0%) |
624,800
|
524,216
|
732,900
|
9
|
0 |
2024/09/20 | 645,481 | +0 (+0.0%) |
624,800
|
524,216
|
732,900
|
9
|
1以上 |
2024/09/19 | 645,481 | +0 (+0.0%) |
624,800
|
524,216
|
732,900
|
9
|
0 |
2024/09/18 | 645,481 | +69,935 (+12.15%) |
624,800
|
524,216
|
732,900
|
9
|
0 |
2024/09/17 | 575,546 | +0 (+0.0%) |
579,700
|
524,216
|
624,800
|
5
|
0 |
2024/09/16 | 575,546 | +0 (+0.0%) |
579,700
|
524,216
|
624,800
|
5
|
0 |
2024/09/15 | 575,546 | +1,038 (+0.18%) |
579,700
|
524,216
|
624,800
|
5
|
0 |
2024/09/14 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/09/13 | 574,508 | +0 (+0.0%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/09/12 | 574,508 | -28,790 (-4.77%) |
574,508
|
524,216
|
624,800
|
4
|
0 |
2024/09/11 | 603,298 | +27,084 (+4.7%) |
624,800
|
524,216
|
660,880
|
6
|
0 |
2024/09/10 | 576,214 | +0 (+0.0%) |
524,216
|
510,880
|
660,880
|
5
|
0 |
2024/09/09 | 576,214 | +0 (+0.0%) |
524,216
|
510,880
|
660,880
|
5
|
1以上 |
2024/09/08 | 576,214 | +0 (+0.0%) |
524,216
|
510,880
|
660,880
|
5
|
1以上 |
2024/09/07 | 576,214 | +0 (+0.0%) |
524,216
|
510,880
|
660,880
|
5
|
0 |
2024/09/06 | 576,214 | +0 (+0.0%) |
524,216
|
510,880
|
660,880
|
5
|
0 |
2024/09/05 | 576,214 | +0 (+0.0%) |
524,216
|
510,880
|
660,880
|
5
|
0 |
2024/09/04 | 576,214 | +0 (+0.0%) |
524,216
|
510,880
|
660,880
|
5
|
0 |
2024/09/03 | 576,214 | +0 (+0.0%) |
524,216
|
510,880
|
660,880
|
5
|
0 |
2024/09/02 | 576,214 | +0 (+0.0%) |
524,216
|
510,880
|
660,880
|
5
|
0 |
2024/09/01 | 576,214 | +0 (+0.0%) |
524,216
|
510,880
|
660,880
|
5
|
0 |
2024/08/31 | 576,214 | +0 (+0.0%) |
524,216
|
510,880
|
660,880
|
5
|
0 |
2024/08/30 | 576,214 | +56,444 (+10.86%) |
524,216
|
510,880
|
660,880
|
5
|
0 |
2024/08/29 | 519,770 | -43,292 (-7.69%) |
524,216
|
510,880
|
524,216
|
3
|
0 |
2024/08/28 | 563,062 | +0 (+0.0%) |
524,216
|
510,880
|
628,000
|
5
|
0 |
2024/08/27 | 563,062 | -13,046 (-2.26%) |
524,216
|
510,880
|
628,000
|
5
|
0 |
2024/08/26 | 576,108 | +0 (+0.0%) |
576,108
|
524,216
|
628,000
|
4
|
1以上 |
2024/08/25 | 576,108 | +0 (+0.0%) |
576,108
|
524,216
|
628,000
|
4
|
0 |
2024/08/24 | 576,108 | -5,964 (-1.02%) |
576,108
|
524,216
|
628,000
|
4
|
0 |
2024/08/23 | 582,072 | +0 (+0.0%) |
594,000
|
524,216
|
628,000
|
6
|
0 |
2024/08/22 | 582,072 | +0 (+0.0%) |
594,000
|
524,216
|
628,000
|
6
|
0 |
2024/08/21 | 582,072 | +0 (+0.0%) |
594,000
|
524,216
|
628,000
|
6
|
1以上 |
2024/08/20 | 582,072 | +0 (+0.0%) |
594,000
|
524,216
|
628,000
|
6
|
0 |
2024/08/19 | 582,072 | +0 (+0.0%) |
594,000
|
524,216
|
628,000
|
6
|
0 |
2024/08/18 | 582,072 | +0 (+0.0%) |
594,000
|
524,216
|
628,000
|
6
|
0 |
2024/08/17 | 582,072 | +0 (+0.0%) |
594,000
|
524,216
|
628,000
|
6
|
0 |
2024/08/16 | 582,072 | +0 (+0.0%) |
594,000
|
524,216
|
628,000
|
6
|
0 |
2024/08/15 | 582,072 | +0 (+0.0%) |
594,000
|
524,216
|
628,000
|
6
|
0 |
2024/08/14 | 582,072 | +0 (+0.0%) |
594,000
|
524,216
|
628,000
|
6
|
0 |
2024/08/13 | 582,072 | +0 (+0.0%) |
594,000
|
524,216
|
628,000
|
6
|
0 |
2024/08/12 | 582,072 | +0 (+0.0%) |
594,000
|
524,216
|
628,000
|
6
|
0 |
2024/08/11 | 582,072 | +0 (+0.0%) |
594,000
|
524,216
|
628,000
|
6
|
0 |
2024/08/10 | 582,072 | +5,964 (+1.04%) |
594,000
|
524,216
|
628,000
|
6
|
0 |
2024/08/09 | 576,108 | +0 (+0.0%) |
576,108
|
524,216
|
628,000
|
4
|
0 |
2024/08/08 | 576,108 | +0 (+0.0%) |
576,108
|
524,216
|
628,000
|
4
|
0 |
2024/08/07 | 576,108 | -11,396 (-1.94%) |
576,108
|
524,216
|
628,000
|
4
|
0 |
2024/08/06 | 587,504 | -11,396 (-1.9%) |
598,900
|
524,216
|
628,000
|
4
|
0 |
2024/08/05 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/08/04 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/08/03 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/08/02 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/08/01 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/31 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/30 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/29 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/28 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/27 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/26 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/25 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/24 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/23 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/22 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/21 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/20 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/19 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/18 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/17 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/16 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/15 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/14 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/13 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/12 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/11 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/10 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/09 | 598,900 | -12,940 (-2.11%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/07/08 | 611,840 | +0 (+0.0%) |
628,000
|
569,800
|
663,600
|
5
|
0 |
2024/07/07 | 611,840 | +0 (+0.0%) |
628,000
|
569,800
|
663,600
|
5
|
0 |
2024/07/06 | 611,840 | +0 (+0.0%) |
628,000
|
569,800
|
663,600
|
5
|
1以上 |
2024/07/05 | 611,840 | +18,974 (+3.2%) |
628,000
|
569,800
|
663,600
|
5
|
0 |
2024/07/04 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/07/03 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/07/02 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
1以上 |
2024/07/01 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/06/30 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/06/29 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/06/28 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/06/27 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/06/26 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/06/25 | 592,866 | +0 (+0.0%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/06/24 | 592,866 | -9,562 (-1.59%) |
580,800
|
569,800
|
628,000
|
6
|
0 |
2024/06/23 | 602,428 | +0 (+0.0%) |
580,800
|
569,800
|
659,800
|
7
|
0 |
2024/06/22 | 602,428 | +0 (+0.0%) |
580,800
|
569,800
|
659,800
|
7
|
0 |
2024/06/21 | 602,428 | -18,972 (-3.05%) |
580,800
|
569,800
|
659,800
|
7
|
1以上 |
2024/06/20 | 621,400 | +0 (+0.0%) |
628,000
|
569,800
|
659,800
|
4
|
0 |
2024/06/19 | 621,400 | +72,320 (+13.17%) |
628,000
|
569,800
|
659,800
|
4
|
0 |
2024/06/18 | 549,080 | +0 (+0.0%) |
569,800
|
459,800
|
628,000
|
5
|
0 |
2024/06/17 | 549,080 | +0 (+0.0%) |
569,800
|
459,800
|
628,000
|
5
|
0 |
2024/06/16 | 549,080 | +0 (+0.0%) |
569,800
|
459,800
|
628,000
|
5
|
1以上 |
2024/06/15 | 549,080 | -59,520 (-9.78%) |
569,800
|
459,800
|
628,000
|
5
|
0 |
2024/06/14 | 608,600 | +9,700 (+1.62%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/06/13 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/12 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/11 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
1以上 |
2024/06/10 | 598,900 | -29,100 (-4.63%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/06/09 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/06/08 | 628,000 | +19,400 (+3.19%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2024/06/07 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/06/06 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/06/05 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
1以上 |
2024/06/04 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/06/03 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/06/02 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/06/01 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/31 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/30 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/29 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/28 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/27 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/26 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/25 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/24 | 608,600 | +10,150 (+1.7%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/23 | 598,450 | +6,090 (+1.03%) |
598,900
|
568,000
|
628,000
|
4
|
0 |
2024/05/22 | 592,360 | +0 (+0.0%) |
569,800
|
568,000
|
628,000
|
5
|
0 |
2024/05/21 | 592,360 | +0 (+0.0%) |
569,800
|
568,000
|
628,000
|
5
|
1以上 |
2024/05/20 | 592,360 | +0 (+0.0%) |
569,800
|
568,000
|
628,000
|
5
|
1以上 |
2024/05/19 | 592,360 | -16,240 (-2.67%) |
569,800
|
568,000
|
628,000
|
5
|
0 |
2024/05/18 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/17 | 608,600 | +0 (+0.0%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/16 | 608,600 | +9,700 (+1.62%) |
628,000
|
569,800
|
628,000
|
3
|
0 |
2024/05/15 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/05/14 | 598,900 | +0 (+0.0%) |
598,900
|
569,800
|
628,000
|
4
|
0 |
2024/05/13 | 598,900 | +29,100 (+5.11%) |
598,900
|
569,800
|
628,000
|
4
|
N/A |
2024/05/12 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/05/11 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/05/10 | 569,800 | -11,000 (-1.89%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/09 | 580,800 | -3,666 (-0.63%) |
575,300
|
569,800
|
602,800
|
4
|
0 |
2024/05/08 | 584,466 | +0 (+0.0%) |
580,800
|
569,800
|
602,800
|
3
|
0 |
2024/05/07 | 584,466 | +0 (+0.0%) |
580,800
|
569,800
|
602,800
|
3
|
N/A |
2024/05/06 | 584,466 | -1,834 (-0.31%) |
580,800
|
569,800
|
602,800
|
3
|
0 |
2024/05/05 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
2
|
0 |
2024/05/04 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
2
|
0 |
2024/05/03 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
2
|
0 |
2024/05/02 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
2
|
0 |
2024/05/01 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
2
|
0 |
2024/04/30 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
2
|
0 |
2024/04/29 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/04/28 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/04/27 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
N/A |
2024/04/26 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/04/25 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/04/24 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/04/23 | 586,300 | +23,100 (+4.1%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/04/22 | 563,200 | +15,400 (+2.81%) |
569,800
|
470,800
|
602,800
|
5
|
0 |
2024/04/21 | 547,800 | +0 (+0.0%) |
569,800
|
470,800
|
602,800
|
6
|
0 |
2024/04/20 | 547,800 | +0 (+0.0%) |
569,800
|
470,800
|
602,800
|
6
|
1以上 |
2024/04/19 | 547,800 | +0 (+0.0%) |
569,800
|
470,800
|
602,800
|
6
|
1以上 |
2024/04/18 | 547,800 | +0 (+0.0%) |
569,800
|
470,800
|
602,800
|
6
|
0 |
2024/04/17 | 547,800 | +0 (+0.0%) |
569,800
|
470,800
|
602,800
|
6
|
0 |
2024/04/16 | 547,800 | +0 (+0.0%) |
569,800
|
470,800
|
602,800
|
6
|
0 |
2024/04/15 | 547,800 | +0 (+0.0%) |
569,800
|
470,800
|
602,800
|
6
|
0 |
2024/04/14 | 547,800 | +0 (+0.0%) |
569,800
|
470,800
|
602,800
|
6
|
0 |
2024/04/13 | 547,800 | +0 (+0.0%) |
569,800
|
470,800
|
602,800
|
6
|
0 |
2024/04/12 | 547,800 | +0 (+0.0%) |
569,800
|
470,800
|
602,800
|
6
|
0 |
2024/04/11 | 547,800 | +0 (+0.0%) |
569,800
|
470,800
|
602,800
|
6
|
0 |
2024/04/10 | 547,800 | +0 (+0.0%) |
569,800
|
470,800
|
602,800
|
6
|
0 |
2024/04/09 | 547,800 | +0 (+0.0%) |
569,800
|
470,800
|
602,800
|
6
|
0 |
2024/04/08 | 547,800 | +0 (+0.0%) |
569,800
|
470,800
|
602,800
|
6
|
0 |
2024/04/07 | 547,800 | +0 (+0.0%) |
569,800
|
470,800
|
602,800
|
6
|
0 |
2024/04/06 | 547,800 | +0 (+0.0%) |
569,800
|
470,800
|
602,800
|
6
|
0 |
2024/04/05 | 547,800 | +0 (+0.0%) |
569,800
|
470,800
|
602,800
|
6
|
0 |
2024/04/04 | 547,800 | -38,500 (-6.57%) |
569,800
|
470,800
|
602,800
|
6
|
0 |
2024/04/03 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/04/02 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/04/01 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/03/31 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/03/30 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/03/29 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/03/28 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/03/27 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/03/26 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/03/25 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/03/24 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/03/23 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/03/22 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/03/21 | 586,300 | -30,340 (-4.92%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/03/20 | 616,640 | +0 (+0.0%) |
602,800
|
569,800
|
738,000
|
5
|
0 |
2024/03/19 | 616,640 | +0 (+0.0%) |
602,800
|
569,800
|
738,000
|
5
|
0 |
2024/03/18 | 616,640 | -3,245 (-0.52%) |
602,800
|
569,800
|
738,000
|
5
|
1以上 |
2024/03/17 | 619,885 | +0 (+0.0%) |
602,800
|
569,800
|
738,000
|
7
|
0 |
2024/03/16 | 619,885 | +0 (+0.0%) |
602,800
|
569,800
|
738,000
|
7
|
0 |
2024/03/15 | 619,885 | +0 (+0.0%) |
602,800
|
569,800
|
738,000
|
7
|
1以上 |
2024/03/14 | 619,885 | +0 (+0.0%) |
602,800
|
569,800
|
738,000
|
7
|
0 |
2024/03/13 | 619,885 | +0 (+0.0%) |
602,800
|
569,800
|
738,000
|
7
|
0 |
2024/03/12 | 619,885 | +0 (+0.0%) |
602,800
|
569,800
|
738,000
|
7
|
0 |
2024/03/11 | 619,885 | +0 (+0.0%) |
602,800
|
569,800
|
738,000
|
7
|
0 |
2024/03/10 | 619,885 | +0 (+0.0%) |
602,800
|
569,800
|
738,000
|
7
|
0 |
2024/03/09 | 619,885 | +0 (+0.0%) |
602,800
|
569,800
|
738,000
|
7
|
0 |
2024/03/08 | 619,885 | +0 (+0.0%) |
602,800
|
569,800
|
738,000
|
7
|
0 |
2024/03/07 | 619,885 | +0 (+0.0%) |
602,800
|
569,800
|
738,000
|
7
|
0 |
2024/03/06 | 619,885 | +0 (+0.0%) |
602,800
|
569,800
|
738,000
|
7
|
0 |
2024/03/05 | 619,885 | +19,685 (+3.28%) |
602,800
|
569,800
|
738,000
|
7
|
0 |
2024/03/04 | 600,200 | +0 (+0.0%) |
602,800
|
569,800
|
628,000
|
6
|
0 |
2024/03/03 | 600,200 | +13,900 (+2.37%) |
602,800
|
569,800
|
628,000
|
6
|
0 |
2024/03/02 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/03/01 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/02/29 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/02/28 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/02/27 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/02/26 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/02/25 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/02/24 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/02/23 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/02/22 | 586,300 | +0 (+0.0%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/02/21 | 586,300 | -16,500 (-2.74%) |
586,300
|
569,800
|
602,800
|
4
|
0 |
2024/02/20 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/02/19 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/02/18 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/02/17 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/02/16 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/02/15 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/02/14 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/02/13 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/02/12 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/02/11 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/02/10 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/02/09 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/02/08 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/02/07 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/02/06 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/02/05 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/02/04 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/02/03 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/02/02 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/02/01 | 602,800 | --- |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/01/12 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/01/11 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
1以上 |
2024/01/10 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/01/09 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/01/08 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/01/07 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/01/06 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/01/05 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/01/04 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/01/03 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/01/02 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/01/01 | 781,000 | +0 (+0.0%) |
781,000
|
781,000
|
781,000
|
1
|
0 |