日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 312,213 | +0 (+0.0%) |
308,000
|
279,980
|
390,800
|
15
|
N/A |
2024/06/01 | 312,213 | +0 (+0.0%) |
308,000
|
279,980
|
390,800
|
15
|
N/A |
2024/05/31 | 312,213 | +0 (+0.0%) |
308,000
|
279,980
|
390,800
|
15
|
N/A |
2024/05/30 | 312,213 | +0 (+0.0%) |
308,000
|
279,980
|
390,800
|
15
|
0 |
2024/05/29 | 312,213 | +0 (+0.0%) |
308,000
|
279,980
|
390,800
|
15
|
0 |
2024/05/28 | 312,213 | +0 (+0.0%) |
308,000
|
279,980
|
390,800
|
15
|
0 |
2024/05/27 | 312,213 | +0 (+0.0%) |
308,000
|
279,980
|
390,800
|
15
|
0 |
2024/05/26 | 312,213 | -6,667 (-2.09%) |
308,000
|
279,980
|
390,800
|
15
|
0 |
2024/05/25 | 318,880 | +0 (+0.0%) |
308,000
|
299,800
|
390,800
|
15
|
0 |
2024/05/24 | 318,880 | -7,320 (-2.24%) |
308,000
|
299,800
|
390,800
|
15
|
0 |
2024/05/23 | 326,200 | +0 (+0.0%) |
310,400
|
299,800
|
390,800
|
18
|
0 |
2024/05/22 | 326,200 | +0 (+0.0%) |
310,400
|
299,800
|
390,800
|
18
|
0 |
2024/05/21 | 326,200 | +0 (+0.0%) |
310,400
|
299,800
|
390,800
|
18
|
1以上 |
2024/05/20 | 326,200 | -555 (-0.17%) |
310,400
|
299,800
|
390,800
|
18
|
0 |
2024/05/19 | 326,755 | +0 (+0.0%) |
311,300
|
299,980
|
390,800
|
18
|
0 |
2024/05/18 | 326,755 | +8,005 (+2.51%) |
311,300
|
299,980
|
390,800
|
18
|
0 |
2024/05/17 | 318,750 | +0 (+0.0%) |
308,900
|
299,980
|
348,800
|
16
|
0 |
2024/05/16 | 318,750 | +0 (+0.0%) |
308,900
|
299,980
|
348,800
|
16
|
0 |
2024/05/15 | 318,750 | -625 (-0.2%) |
308,900
|
299,980
|
348,800
|
16
|
0 |
2024/05/14 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/13 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/12 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/11 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/10 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/09 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/08 | 319,375 | +2,875 (+0.91%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/07 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/06 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/05 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/04 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/03 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |