日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 325,000 | +0 (+0.0%) |
329,800
|
308,000
|
337,200
|
3
|
N/A |
2024/11/21 | 325,000 | +0 (+0.0%) |
329,800
|
308,000
|
337,200
|
3
|
N/A |
2024/11/20 | 325,000 | +0 (+0.0%) |
329,800
|
308,000
|
337,200
|
3
|
N/A |
2024/11/19 | 325,000 | +0 (+0.0%) |
329,800
|
308,000
|
337,200
|
3
|
0 |
2024/11/18 | 325,000 | +0 (+0.0%) |
329,800
|
308,000
|
337,200
|
3
|
0 |
2024/11/17 | 325,000 | +0 (+0.0%) |
329,800
|
308,000
|
337,200
|
3
|
0 |
2024/11/16 | 325,000 | +0 (+0.0%) |
329,800
|
308,000
|
337,200
|
3
|
0 |
2024/11/15 | 325,000 | +0 (+0.0%) |
329,800
|
308,000
|
337,200
|
3
|
0 |
2024/11/14 | 325,000 | +0 (+0.0%) |
329,800
|
308,000
|
337,200
|
3
|
0 |
2024/11/13 | 325,000 | +0 (+0.0%) |
329,800
|
308,000
|
337,200
|
3
|
0 |
2024/11/12 | 325,000 | +0 (+0.0%) |
329,800
|
308,000
|
337,200
|
3
|
0 |
2024/11/11 | 325,000 | +4,250 (+1.33%) |
329,800
|
308,000
|
337,200
|
3
|
0 |
2024/11/10 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/11/09 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/11/08 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
1以上 |
2024/11/07 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/11/06 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/11/05 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/11/04 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/11/03 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/11/02 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/11/01 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/31 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/30 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/29 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/28 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/27 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/26 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/25 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/24 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/23 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/22 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/21 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/20 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/19 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/18 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/17 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/16 | 320,750 | +5,484 (+1.74%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/15 | 315,266 | +0 (+0.0%) |
308,000
|
308,000
|
329,800
|
3
|
0 |
2024/10/14 | 315,266 | -5,484 (-1.71%) |
308,000
|
308,000
|
329,800
|
3
|
0 |
2024/10/13 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/12 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/11 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
1以上 |
2024/10/10 | 320,750 | +0 (+0.0%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/09 | 320,750 | +16,063 (+5.27%) |
318,900
|
308,000
|
337,200
|
4
|
0 |
2024/10/08 | 304,687 | +0 (+0.0%) |
308,000
|
272,950
|
329,800
|
4
|
0 |
2024/10/07 | 304,687 | +0 (+0.0%) |
308,000
|
272,950
|
329,800
|
4
|
0 |
2024/10/06 | 304,687 | +0 (+0.0%) |
308,000
|
272,950
|
329,800
|
4
|
1以上 |
2024/10/05 | 304,687 | +0 (+0.0%) |
308,000
|
272,950
|
329,800
|
4
|
0 |
2024/10/04 | 304,687 | +0 (+0.0%) |
308,000
|
272,950
|
329,800
|
4
|
0 |
2024/10/03 | 304,687 | +0 (+0.0%) |
308,000
|
272,950
|
329,800
|
4
|
0 |
2024/10/02 | 304,687 | +0 (+0.0%) |
308,000
|
272,950
|
329,800
|
4
|
0 |
2024/10/01 | 304,687 | -2,833 (-0.92%) |
308,000
|
272,950
|
329,800
|
4
|
0 |
2024/09/30 | 307,520 | +0 (+0.0%) |
308,000
|
284,280
|
329,800
|
4
|
0 |
2024/09/29 | 307,520 | +0 (+0.0%) |
308,000
|
284,280
|
329,800
|
4
|
0 |
2024/09/28 | 307,520 | +0 (+0.0%) |
308,000
|
284,280
|
329,800
|
4
|
0 |
2024/09/27 | 307,520 | +0 (+0.0%) |
308,000
|
284,280
|
329,800
|
4
|
0 |
2024/09/26 | 307,520 | +0 (+0.0%) |
308,000
|
284,280
|
329,800
|
4
|
0 |
2024/09/25 | 307,520 | +7,544 (+2.51%) |
308,000
|
284,280
|
329,800
|
4
|
0 |
2024/09/24 | 299,976 | +0 (+0.0%) |
308,000
|
269,800
|
329,800
|
5
|
0 |
2024/09/23 | 299,976 | +0 (+0.0%) |
308,000
|
269,800
|
329,800
|
5
|
0 |
2024/09/22 | 299,976 | +0 (+0.0%) |
308,000
|
269,800
|
329,800
|
5
|
1以上 |
2024/09/21 | 299,976 | +0 (+0.0%) |
308,000
|
269,800
|
329,800
|
5
|
0 |
2024/09/20 | 299,976 | -2,000 (-0.66%) |
308,000
|
269,800
|
329,800
|
5
|
0 |
2024/09/19 | 301,976 | +0 (+0.0%) |
308,000
|
279,800
|
329,800
|
5
|
0 |
2024/09/18 | 301,976 | +3,400 (+1.14%) |
308,000
|
279,800
|
329,800
|
5
|
0 |
2024/09/17 | 298,576 | +0 (+0.0%) |
308,000
|
279,800
|
312,800
|
5
|
0 |
2024/09/16 | 298,576 | +0 (+0.0%) |
308,000
|
279,800
|
312,800
|
5
|
0 |
2024/09/15 | 298,576 | +0 (+0.0%) |
308,000
|
279,800
|
312,800
|
5
|
0 |
2024/09/14 | 298,576 | +0 (+0.0%) |
308,000
|
279,800
|
312,800
|
5
|
0 |
2024/09/13 | 298,576 | -2,266 (-0.75%) |
308,000
|
279,800
|
312,800
|
5
|
0 |
2024/09/12 | 300,842 | +0 (+0.0%) |
308,000
|
279,800
|
312,800
|
5
|
0 |
2024/09/11 | 300,842 | +0 (+0.0%) |
308,000
|
279,800
|
312,800
|
5
|
0 |
2024/09/10 | 300,842 | +0 (+0.0%) |
308,000
|
279,800
|
312,800
|
5
|
0 |
2024/09/09 | 300,842 | +0 (+0.0%) |
308,000
|
279,800
|
312,800
|
5
|
0 |
2024/09/08 | 300,842 | +0 (+0.0%) |
308,000
|
279,800
|
312,800
|
5
|
0 |
2024/09/07 | 300,842 | +0 (+0.0%) |
308,000
|
279,800
|
312,800
|
5
|
0 |
2024/09/06 | 300,842 | +0 (+0.0%) |
308,000
|
279,800
|
312,800
|
5
|
0 |
2024/09/05 | 300,842 | -1,473 (-0.49%) |
308,000
|
279,800
|
312,800
|
5
|
0 |
2024/09/04 | 302,315 | +0 (+0.0%) |
306,000
|
279,800
|
312,800
|
7
|
0 |
2024/09/03 | 302,315 | +0 (+0.0%) |
306,000
|
279,800
|
312,800
|
7
|
0 |
2024/09/02 | 302,315 | +0 (+0.0%) |
306,000
|
279,800
|
312,800
|
7
|
1以上 |
2024/09/01 | 302,315 | +0 (+0.0%) |
306,000
|
279,800
|
312,800
|
7
|
0 |
2024/08/31 | 302,315 | +0 (+0.0%) |
306,000
|
279,800
|
312,800
|
7
|
0 |
2024/08/30 | 302,315 | +0 (+0.0%) |
306,000
|
279,800
|
312,800
|
7
|
0 |
2024/08/29 | 302,315 | +0 (+0.0%) |
306,000
|
279,800
|
312,800
|
7
|
0 |
2024/08/28 | 302,315 | +1,473 (+0.49%) |
306,000
|
279,800
|
312,800
|
7
|
0 |
2024/08/27 | 300,842 | +0 (+0.0%) |
308,000
|
279,800
|
312,800
|
5
|
0 |
2024/08/26 | 300,842 | -1,473 (-0.49%) |
308,000
|
279,800
|
312,800
|
5
|
0 |
2024/08/25 | 302,315 | +0 (+0.0%) |
306,000
|
279,800
|
312,800
|
7
|
0 |
2024/08/24 | 302,315 | -2,857 (-0.94%) |
306,000
|
279,800
|
312,800
|
7
|
0 |
2024/08/23 | 305,172 | +0 (+0.0%) |
306,000
|
295,610
|
312,800
|
7
|
1以上 |
2024/08/22 | 305,172 | +0 (+0.0%) |
306,000
|
295,610
|
312,800
|
7
|
0 |
2024/08/21 | 305,172 | -1,903 (-0.62%) |
306,000
|
295,610
|
312,800
|
7
|
0 |
2024/08/20 | 307,075 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
8
|
0 |
2024/08/19 | 307,075 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
8
|
0 |
2024/08/18 | 307,075 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
8
|
1以上 |
2024/08/17 | 307,075 | -191 (-0.06%) |
308,000
|
299,800
|
312,800
|
8
|
0 |
2024/08/16 | 307,266 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
9
|
0 |
2024/08/15 | 307,266 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
9
|
0 |
2024/08/14 | 307,266 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
9
|
1以上 |
2024/08/13 | 307,266 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
9
|
0 |
2024/08/12 | 307,266 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
9
|
0 |
2024/08/11 | 307,266 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
9
|
0 |
2024/08/10 | 307,266 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
9
|
0 |
2024/08/09 | 307,266 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
9
|
0 |
2024/08/08 | 307,266 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
9
|
0 |
2024/08/07 | 307,266 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
9
|
0 |
2024/08/06 | 307,266 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
9
|
0 |
2024/08/05 | 307,266 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
9
|
0 |
2024/08/04 | 307,266 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
9
|
0 |
2024/08/03 | 307,266 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
9
|
0 |
2024/08/02 | 307,266 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
9
|
0 |
2024/08/01 | 307,266 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
9
|
0 |
2024/07/31 | 307,266 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
9
|
0 |
2024/07/30 | 307,266 | -154 (-0.05%) |
308,000
|
299,800
|
312,800
|
9
|
0 |
2024/07/29 | 307,420 | -125 (-0.04%) |
308,000
|
299,800
|
312,800
|
10
|
0 |
2024/07/28 | 307,545 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
11
|
0 |
2024/07/27 | 307,545 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
11
|
1以上 |
2024/07/26 | 307,545 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
11
|
1以上 |
2024/07/25 | 307,545 | +0 (+0.0%) |
308,000
|
299,800
|
312,800
|
11
|
0 |
2024/07/24 | 307,545 | -13,727 (-4.27%) |
308,000
|
299,800
|
312,800
|
11
|
0 |
2024/07/23 | 321,272 | +0 (+0.0%) |
308,000
|
299,800
|
379,800
|
11
|
0 |
2024/07/22 | 321,272 | +0 (+0.0%) |
308,000
|
299,800
|
379,800
|
11
|
0 |
2024/07/21 | 321,272 | +0 (+0.0%) |
308,000
|
299,800
|
379,800
|
11
|
0 |
2024/07/20 | 321,272 | +0 (+0.0%) |
308,000
|
299,800
|
379,800
|
11
|
0 |
2024/07/19 | 321,272 | +0 (+0.0%) |
308,000
|
299,800
|
379,800
|
11
|
0 |
2024/07/18 | 321,272 | +0 (+0.0%) |
308,000
|
299,800
|
379,800
|
11
|
0 |
2024/07/17 | 321,272 | +0 (+0.0%) |
308,000
|
299,800
|
379,800
|
11
|
0 |
2024/07/16 | 321,272 | +0 (+0.0%) |
308,000
|
299,800
|
379,800
|
11
|
0 |
2024/07/15 | 321,272 | +0 (+0.0%) |
308,000
|
299,800
|
379,800
|
11
|
0 |
2024/07/14 | 321,272 | +0 (+0.0%) |
308,000
|
299,800
|
379,800
|
11
|
0 |
2024/07/13 | 321,272 | +0 (+0.0%) |
308,000
|
299,800
|
379,800
|
11
|
0 |
2024/07/12 | 321,272 | -4,182 (-1.28%) |
308,000
|
299,800
|
379,800
|
11
|
0 |
2024/07/11 | 325,454 | +0 (+0.0%) |
312,800
|
299,800
|
379,800
|
11
|
0 |
2024/07/10 | 325,454 | +0 (+0.0%) |
312,800
|
299,800
|
379,800
|
11
|
0 |
2024/07/09 | 325,454 | +0 (+0.0%) |
312,800
|
299,800
|
379,800
|
11
|
0 |
2024/07/08 | 325,454 | +0 (+0.0%) |
312,800
|
299,800
|
379,800
|
11
|
0 |
2024/07/07 | 325,454 | +0 (+0.0%) |
312,800
|
299,800
|
379,800
|
11
|
0 |
2024/07/06 | 325,454 | +0 (+0.0%) |
312,800
|
299,800
|
379,800
|
11
|
0 |
2024/07/05 | 325,454 | +0 (+0.0%) |
312,800
|
299,800
|
379,800
|
11
|
0 |
2024/07/04 | 325,454 | +0 (+0.0%) |
312,800
|
299,800
|
379,800
|
11
|
0 |
2024/07/03 | 325,454 | +0 (+0.0%) |
312,800
|
299,800
|
379,800
|
11
|
0 |
2024/07/02 | 325,454 | +0 (+0.0%) |
312,800
|
299,800
|
379,800
|
11
|
0 |
2024/07/01 | 325,454 | +0 (+0.0%) |
312,800
|
299,800
|
379,800
|
11
|
0 |
2024/06/30 | 325,454 | +0 (+0.0%) |
312,800
|
299,800
|
379,800
|
11
|
0 |
2024/06/29 | 325,454 | +0 (+0.0%) |
312,800
|
299,800
|
379,800
|
11
|
0 |
2024/06/28 | 325,454 | -3,879 (-1.18%) |
312,800
|
299,800
|
379,800
|
11
|
0 |
2024/06/27 | 329,333 | +0 (+0.0%) |
329,000
|
299,800
|
379,800
|
9
|
0 |
2024/06/26 | 329,333 | +0 (+0.0%) |
329,000
|
299,800
|
379,800
|
9
|
0 |
2024/06/25 | 329,333 | +0 (+0.0%) |
329,000
|
299,800
|
379,800
|
9
|
0 |
2024/06/24 | 329,333 | +0 (+0.0%) |
329,000
|
299,800
|
379,800
|
9
|
0 |
2024/06/23 | 329,333 | +0 (+0.0%) |
329,000
|
299,800
|
379,800
|
9
|
0 |
2024/06/22 | 329,333 | +0 (+0.0%) |
329,000
|
299,800
|
379,800
|
9
|
0 |
2024/06/21 | 329,333 | +0 (+0.0%) |
329,000
|
299,800
|
379,800
|
9
|
0 |
2024/06/20 | 329,333 | -2,667 (-0.8%) |
329,000
|
299,800
|
379,800
|
9
|
0 |
2024/06/19 | 332,000 | +0 (+0.0%) |
329,000
|
299,800
|
379,800
|
8
|
0 |
2024/06/18 | 332,000 | +0 (+0.0%) |
329,000
|
299,800
|
379,800
|
8
|
0 |
2024/06/17 | 332,000 | +1,600 (+0.48%) |
329,000
|
299,800
|
379,800
|
8
|
0 |
2024/06/16 | 330,400 | +0 (+0.0%) |
326,500
|
299,800
|
379,800
|
10
|
0 |
2024/06/15 | 330,400 | +0 (+0.0%) |
326,500
|
299,800
|
379,800
|
10
|
0 |
2024/06/14 | 330,400 | +0 (+0.0%) |
326,500
|
299,800
|
379,800
|
10
|
1以上 |
2024/06/13 | 330,400 | +0 (+0.0%) |
326,500
|
299,800
|
379,800
|
10
|
0 |
2024/06/12 | 330,400 | +0 (+0.0%) |
326,500
|
299,800
|
379,800
|
10
|
0 |
2024/06/11 | 330,400 | +0 (+0.0%) |
326,500
|
299,800
|
379,800
|
10
|
0 |
2024/06/10 | 330,400 | +16,787 (+5.35%) |
326,500
|
299,800
|
379,800
|
10
|
0 |
2024/06/09 | 313,613 | +2,133 (+0.68%) |
312,800
|
279,980
|
379,800
|
15
|
0 |
2024/06/08 | 311,480 | +0 (+0.0%) |
308,000
|
279,980
|
379,800
|
15
|
0 |
2024/06/07 | 311,480 | +0 (+0.0%) |
308,000
|
279,980
|
379,800
|
15
|
1以上 |
2024/06/06 | 311,480 | +0 (+0.0%) |
308,000
|
279,980
|
379,800
|
15
|
1以上 |
2024/06/05 | 311,480 | -733 (-0.23%) |
308,000
|
279,980
|
379,800
|
15
|
0 |
2024/06/04 | 312,213 | +0 (+0.0%) |
308,000
|
279,980
|
390,800
|
15
|
0 |
2024/06/03 | 312,213 | +0 (+0.0%) |
308,000
|
279,980
|
390,800
|
15
|
0 |
2024/06/02 | 312,213 | +0 (+0.0%) |
308,000
|
279,980
|
390,800
|
15
|
0 |
2024/06/01 | 312,213 | +0 (+0.0%) |
308,000
|
279,980
|
390,800
|
15
|
0 |
2024/05/31 | 312,213 | +0 (+0.0%) |
308,000
|
279,980
|
390,800
|
15
|
0 |
2024/05/30 | 312,213 | +0 (+0.0%) |
308,000
|
279,980
|
390,800
|
15
|
0 |
2024/05/29 | 312,213 | +0 (+0.0%) |
308,000
|
279,980
|
390,800
|
15
|
0 |
2024/05/28 | 312,213 | +0 (+0.0%) |
308,000
|
279,980
|
390,800
|
15
|
0 |
2024/05/27 | 312,213 | +0 (+0.0%) |
308,000
|
279,980
|
390,800
|
15
|
0 |
2024/05/26 | 312,213 | -6,667 (-2.09%) |
308,000
|
279,980
|
390,800
|
15
|
0 |
2024/05/25 | 318,880 | +0 (+0.0%) |
308,000
|
299,800
|
390,800
|
15
|
0 |
2024/05/24 | 318,880 | -7,320 (-2.24%) |
308,000
|
299,800
|
390,800
|
15
|
0 |
2024/05/23 | 326,200 | +0 (+0.0%) |
310,400
|
299,800
|
390,800
|
18
|
0 |
2024/05/22 | 326,200 | +0 (+0.0%) |
310,400
|
299,800
|
390,800
|
18
|
0 |
2024/05/21 | 326,200 | +0 (+0.0%) |
310,400
|
299,800
|
390,800
|
18
|
1以上 |
2024/05/20 | 326,200 | -555 (-0.17%) |
310,400
|
299,800
|
390,800
|
18
|
0 |
2024/05/19 | 326,755 | +0 (+0.0%) |
311,300
|
299,980
|
390,800
|
18
|
0 |
2024/05/18 | 326,755 | +8,005 (+2.51%) |
311,300
|
299,980
|
390,800
|
18
|
0 |
2024/05/17 | 318,750 | +0 (+0.0%) |
308,900
|
299,980
|
348,800
|
16
|
0 |
2024/05/16 | 318,750 | +0 (+0.0%) |
308,900
|
299,980
|
348,800
|
16
|
0 |
2024/05/15 | 318,750 | -625 (-0.2%) |
308,900
|
299,980
|
348,800
|
16
|
0 |
2024/05/14 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/13 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
N/A |
2024/05/12 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/11 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/10 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/09 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/08 | 319,375 | +2,875 (+0.91%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/05/07 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
N/A |
2024/05/06 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/05 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/04 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/03 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/02 | 316,500 | +0 (+0.0%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/05/01 | 316,500 | -2,875 (-0.9%) |
308,000
|
263,800
|
348,800
|
16
|
0 |
2024/04/30 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/04/29 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/04/28 | 319,375 | +846 (+0.27%) |
308,900
|
301,980
|
348,800
|
16
|
0 |
2024/04/27 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
N/A |
2024/04/26 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/25 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
1以上 |
2024/04/24 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/23 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/22 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/21 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/20 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/19 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/18 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/17 | 318,529 | +1,396 (+0.44%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/16 | 317,133 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
15
|
0 |
2024/04/15 | 317,133 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
15
|
0 |
2024/04/14 | 317,133 | -1,396 (-0.44%) |
308,000
|
295,000
|
348,800
|
15
|
0 |
2024/04/13 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/12 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/11 | 318,529 | -1,471 (-0.46%) |
308,000
|
295,000
|
348,800
|
17
|
1以上 |
2024/04/10 | 320,000 | +0 (+0.0%) |
308,900
|
303,980
|
348,800
|
16
|
0 |
2024/04/09 | 320,000 | -1,714 (-0.53%) |
308,900
|
303,980
|
348,800
|
16
|
0 |
2024/04/08 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/07 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/06 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/05 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/04 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/03 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/02 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/01 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/03/31 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/03/30 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/03/29 | 321,714 | +4,514 (+1.42%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/03/28 | 317,200 | -833 (-0.26%) |
308,900
|
303,980
|
348,800
|
12
|
0 |
2024/03/27 | 318,033 | +0 (+0.0%) |
308,900
|
305,980
|
348,800
|
12
|
0 |
2024/03/26 | 318,033 | +0 (+0.0%) |
308,900
|
305,980
|
348,800
|
12
|
0 |
2024/03/25 | 318,033 | +0 (+0.0%) |
308,900
|
305,980
|
348,800
|
12
|
0 |
2024/03/24 | 318,033 | +0 (+0.0%) |
308,900
|
305,980
|
348,800
|
12
|
0 |
2024/03/23 | 318,033 | +0 (+0.0%) |
308,900
|
305,980
|
348,800
|
12
|
0 |
2024/03/22 | 318,033 | +0 (+0.0%) |
308,900
|
305,980
|
348,800
|
12
|
0 |
2024/03/21 | 318,033 | +0 (+0.0%) |
308,900
|
305,980
|
348,800
|
12
|
0 |
2024/03/20 | 318,033 | -1,667 (-0.52%) |
308,900
|
305,980
|
348,800
|
12
|
0 |
2024/03/19 | 319,700 | +0 (+0.0%) |
310,400
|
305,980
|
348,800
|
12
|
0 |
2024/03/18 | 319,700 | +0 (+0.0%) |
310,400
|
305,980
|
348,800
|
12
|
0 |
2024/03/17 | 319,700 | +0 (+0.0%) |
310,400
|
305,980
|
348,800
|
12
|
0 |
2024/03/16 | 319,700 | +0 (+0.0%) |
310,400
|
305,980
|
348,800
|
12
|
0 |
2024/03/15 | 319,700 | -4,540 (-1.4%) |
310,400
|
305,980
|
348,800
|
12
|
0 |
2024/03/14 | 324,240 | +0 (+0.0%) |
329,000
|
305,980
|
348,800
|
9
|
0 |
2024/03/13 | 324,240 | +695 (+0.21%) |
329,000
|
305,980
|
348,800
|
9
|
0 |
2024/03/12 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/11 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/10 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/09 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/08 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/07 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/06 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/05 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/04 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/03 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/02 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/03/01 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/02/29 | 323,545 | +8,419 (+2.67%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/02/28 | 315,126 | -6,600 (-2.05%) |
310,400
|
305,980
|
329,000
|
6
|
0 |
2024/02/27 | 321,726 | -1,819 (-0.56%) |
310,400
|
305,980
|
348,800
|
6
|
0 |
2024/02/26 | 323,545 | +0 (+0.0%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/02/25 | 323,545 | -1,750 (-0.54%) |
320,900
|
305,980
|
348,800
|
8
|
0 |
2024/02/24 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/23 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/22 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/21 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/20 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/19 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/18 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/17 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/16 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/15 | 325,295 | +0 (+0.0%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/14 | 325,295 | -500 (-0.15%) |
320,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/13 | 325,795 | +0 (+0.0%) |
321,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/12 | 325,795 | +0 (+0.0%) |
321,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/11 | 325,795 | +0 (+0.0%) |
321,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/10 | 325,795 | +0 (+0.0%) |
321,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/09 | 325,795 | -1,856 (-0.57%) |
321,990
|
308,000
|
348,800
|
8
|
0 |
2024/02/08 | 327,651 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/02/07 | 327,651 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/02/06 | 327,651 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/02/05 | 327,651 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/02/04 | 327,651 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/02/03 | 327,651 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/02/02 | 327,651 | -1,429 (-0.43%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/02/01 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/31 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/30 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/29 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/28 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/27 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/26 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/25 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/24 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/23 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/22 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/21 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/20 | 329,080 | +0 (+0.0%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/19 | 329,080 | +7,888 (+2.46%) |
329,000
|
308,000
|
348,800
|
7
|
0 |
2024/01/18 | 321,192 | +5,206 (+1.65%) |
319,980
|
308,000
|
329,000
|
5
|
0 |
2024/01/17 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/16 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/15 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/14 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/13 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/12 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/11 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/10 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/09 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/08 | 315,986 | +0 (+0.0%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/07 | 315,986 | -5,206 (-1.62%) |
319,980
|
308,000
|
319,980
|
3
|
0 |
2024/01/06 | 321,192 | +0 (+0.0%) |
319,980
|
308,000
|
329,000
|
5
|
0 |
2024/01/05 | 321,192 | +0 (+0.0%) |
319,980
|
308,000
|
329,000
|
5
|
0 |
2024/01/04 | 321,192 | +0 (+0.0%) |
319,980
|
308,000
|
329,000
|
5
|
0 |
2024/01/03 | 321,192 | +0 (+0.0%) |
319,980
|
308,000
|
329,000
|
5
|
0 |
2024/01/02 | 321,192 | +0 (+0.0%) |
319,980
|
308,000
|
329,000
|
5
|
0 |
2024/01/01 | 321,192 | +0 (+0.0%) |
319,980
|
308,000
|
329,000
|
5
|
0 |