日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 401,069 | -1,538 (-0.38%) |
398,000
|
379,800
|
462,800
|
13
|
N/A |
2024/11/20 | 402,607 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
13
|
N/A |
2024/11/19 | 402,607 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
13
|
N/A |
2024/11/18 | 402,607 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
13
|
0 |
2024/11/17 | 402,607 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
13
|
0 |
2024/11/16 | 402,607 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
13
|
0 |
2024/11/15 | 402,607 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
13
|
0 |
2024/11/14 | 402,607 | -1,384 (-0.34%) |
398,000
|
379,800
|
462,800
|
13
|
0 |
2024/11/13 | 403,991 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
12
|
0 |
2024/11/12 | 403,991 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
12
|
0 |
2024/11/11 | 403,991 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
12
|
0 |
2024/11/10 | 403,991 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
12
|
0 |
2024/11/09 | 403,991 | +0 (+0.0%) |
398,000
|
379,800
|
462,800
|
12
|
0 |
2024/11/08 | 403,991 | +4,168 (+1.04%) |
398,000
|
379,800
|
462,800
|
12
|
0 |
2024/11/07 | 399,823 | +0 (+0.0%) |
398,000
|
349,800
|
462,800
|
13
|
0 |
2024/11/06 | 399,823 | +0 (+0.0%) |
398,000
|
349,800
|
462,800
|
13
|
0 |
2024/11/05 | 399,823 | +0 (+0.0%) |
398,000
|
349,800
|
462,800
|
13
|
1以上 |
2024/11/04 | 399,823 | +0 (+0.0%) |
398,000
|
349,800
|
462,800
|
13
|
0 |
2024/11/03 | 399,823 | +0 (+0.0%) |
398,000
|
349,800
|
462,800
|
13
|
0 |
2024/11/02 | 399,823 | +0 (+0.0%) |
398,000
|
349,800
|
462,800
|
13
|
0 |
2024/11/01 | 399,823 | +0 (+0.0%) |
398,000
|
349,800
|
462,800
|
13
|
0 |
2024/10/31 | 399,823 | +0 (+0.0%) |
398,000
|
349,800
|
462,800
|
13
|
0 |
2024/10/30 | 399,823 | +0 (+0.0%) |
398,000
|
349,800
|
462,800
|
13
|
0 |
2024/10/29 | 399,823 | -253 (-0.06%) |
398,000
|
349,800
|
462,800
|
13
|
0 |
2024/10/28 | 400,076 | +0 (+0.0%) |
398,000
|
353,100
|
462,800
|
13
|
0 |
2024/10/27 | 400,076 | +0 (+0.0%) |
398,000
|
353,100
|
462,800
|
13
|
0 |
2024/10/26 | 400,076 | +0 (+0.0%) |
398,000
|
353,100
|
462,800
|
13
|
0 |
2024/10/25 | 400,076 | +0 (+0.0%) |
398,000
|
353,100
|
462,800
|
13
|
0 |
2024/10/24 | 400,076 | +0 (+0.0%) |
398,000
|
353,100
|
462,800
|
13
|
0 |
2024/10/23 | 400,076 | +0 (+0.0%) |
398,000
|
353,100
|
462,800
|
13
|
0 |
2024/10/22 | 400,076 | -339 (-0.08%) |
398,000
|
353,100
|
462,800
|
13
|
0 |